FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PADDY POWER BETFAI ORD EUR0.09 2,62 170,00 6.670,00 -24,42 6.655,00 6.665,00 1.342.463.695,00
AstraZeneca 0,96 60,00 6.311,00 23,24 6.306,00 6.308,00 13.482.447.068,00
DCC ORD EUR0.25 0,72 45,00 6.265,00 -16,08 6.275,00 6.285,00 3.509.751.980,00
RECKITT BEN. ORD 10P -0,22 -14,00 6.236,00 -9,87 6.242,00 6.246,00 5.381.083.020,00
RANDGOLD RESOURCES ORD USD0.05 -1,89 -116,00 6.022,00 -18,73 6.030,00 6.038,00 2.784.904.790,00
NEXT ORD 10P 0,53 28,00 5.280,00 16,69 5.276,00 5.280,00 1.768.565.622,00
FERGUSON PLC ORD GBP0.11403197 0,76 39,00 5.187,00 -2,68 5.173,00 5.175,00 2.879.815.177,00
CRODA INTL. ORD 10P 2,53 121,00 4.901,00 10,78 4.920,00 4.923,00 2.120.067.798,00
SHIRE ORD GBP0.05 -1,63 -76,50 4.626,00 18,62 4.627,00 4.629,50 10.183.368.632,00
Whitbread Plc 1,83 82,00 4.572,00 14,3 4.577,00 4.580,00 1.576.463.703,00
Intertek Group PLC -0,04 -2,00 4.551,00 -12,31 4.569,00 4.571,00 1.838.307.588,00
Carnival PLC 1,30 57,00 4.433,00 -9,38 4.436,00 4.438,00 2.561.968.396,00
LON.STK.EXCH ORD SHS 6 79/86P 1,06 44,00 4.209,00 10,97 4.201,00 4.204,00 1.809.849.125,00
UNILEVER ORD 3 1/9P -0,07 -3,00 4.155,00 0,72 4.149,50 4.151,50 10.466.442.343,00
Intercontinental Hotels Group 1,85 75,00 4.140,00 -12,27 4.124,00 4.128,00 1.706.539.905,00
RIO TINTO ORD 10P -1,00 -39,00 3.846,00 -2,44 3.840,00 3.842,00 15.549.991.197,00
BERKELEY GP HLDGS ORD GBP0.05 3,51 125,00 3.682,00 -12,27 3.663,00 3.665,00 2.187.453.852,00
NMC HEALTH PLC ORD GBP0.10 2,34 82,00 3.582,00 24,16 3.572,00 3.578,00 904.679.438,00
Johnson Matthey PLC 1,00 29,00 2.942,00 -4,33 2.936,00 2.938,00 1.556.144.418,00
British American Tobacco PLC O -4,25 -126,00 2.836,50 -43,47 2.818,00 2.820,50 24.514.211.770,00
Diageo PLC -0,44 -12,00 2.727,50 0,09 2.726,50 2.728,00 10.800.984.186,00
Imperial Tobacco Group PLC -2,23 -60,00 2.630,00 -16,93 2.619,00 2.620,50 7.664.142.367,00
Schroders plc VTG 1,84 47,00 2.603,00 -25,97 2.610,00 2.612,00 1.029.036.895,00
Associated British Foods -2,49 -65,00 2.549,00 -9,61 2.549,00 2.552,00 4.166.383.295,00
Royal Dutch Shell PLC B -2,06 -51,00 2.429,00 -3,17 2.427,00 2.428,00 11.668.027.875,00
Royal Dutch Shell PLC (LSE) -2,22 -54,00 2.377,50 -4,13 2.370,50 2.372,00 18.854.680.238,00
PERSIMMON ORD 10P 2,55 59,00 2.375,00 -13,26 2.380,00 2.382,00 2.938.267.594,00
Coca-Cola HBC -2,23 -53,00 2.328,00 -3,8 2.335,00 2.337,00 2.071.168.401,00
Bunzl PLC 3,10 70,00 2.325,00 12,21 2.318,00 2.320,00 2.214.590.291,00
CRH PLC -0,04 -1,00 2.246,00 -15,47 2.248,00 2.249,00 3.309.394.586,00
SMURFIT KAPPA GRP ORD EUR0.001 -3,20 -74,00 2.240,00 -10,65 2.236,00 2.240,00 986.623.982,00
Admiral Group PLC 0,93 19,00 2.059,00 2,85 2.054,00 2.055,00 1.339.147.803,00
Ashtead Group PLC 2,37 45,00 1.944,50 -2,38 1.942,50 1.943,50 2.605.076.608,00
Severn Trent Plc -2,11 -41,50 1.928,00 -10,82 1.922,50 1.924,00 1.696.523.101,00
Hargreaves Lansdown PLC 2,18 41,00 1.918,00 6,44 1.916,00 1.918,50 1.631.695.349,00
Experian PLC 4,49 80,50 1.873,50 14,52 1.880,00 1.881,50 5.379.439.070,00
Burberry Group PLC 2,21 38,50 1.778,50 -0,75 1.778,00 1.779,50 3.385.855.474,00
MONDI PLC ORD EUR0.20 0,75 13,00 1.736,00 -10,1 1.732,50 1.733,50 3.361.518.570,00
Anglo American PLC -1,30 -21,80 1.657,20 6,95 1.656,80 1.658,20 7.379.602.071,00
PRUDENTIAL ORD 5P 1,64 26,00 1.616,00 -15,19 1.619,00 1.620,00 7.000.540.975,00
BHP Billiton PLC -1,17 -18,80 1.582,40 3,93 1.580,80 1.581,60 13.270.631.854,00
GlaxoSmithKline PLC 0,41 6,40 1.579,40 19,43 1.579,80 1.580,00 11.275.030.042,00
RELX PLC GBP0.1444 0,29 4,50 1.570,50 -9,69 1.570,00 1.571,00 6.330.199.058,00
Compass Group PLC 0,93 14,50 1.566,00 -2,13 1.565,50 1.566,50 4.434.496.014,00
Smith & Nephew PLC 0,07 1,00 1.394,50 8,27 1.389,50 1.390,00 3.904.047.271,00
Smiths Group PLC -0,75 -10,00 1.315,00 -11,74 1.312,50 1.313,50 1.592.234.734,00
HALMA ORD 10P 1,00 13,00 1.311,00 4,05 1.316,00 1.318,00 899.306.343,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 4,23 53,00 1.307,00 -48,2 1.301,50 1.302,50 1.641.439.775,00
TUI AG ORD REG SHS NPV (DI) 0,91 11,50 1.279,00 -16,95 1.279,50 1.280,50 1.072.666.434,00
easyJet PLC 2,63 32,00 1.247,00 -14,82 1.248,00 1.249,00 2.784.226.720,00
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Medier: May hasteindkalder sine ministre til møde om brexit-aftale onsdag

Pundet rykker på nyhed om en snarlig brexit-aftale

Olieprisen banker nedad efter Trump-tweet

Aktier: Ambu og Bavarian de store tabere i rødt C25

Topchef i kæmpe kryptobørs forventer glohede kursstigninger

CNN lægger sag an mod Trump-administrationen

Svensk venturefond smider millioner i danske iværksætterguldfugle

Thulesen Dahl vil stadig hæve pensionsalderen - men kræver samtidig ny aftale for nedslidte

Efter stort kursfald - DFDS er et godt køb