Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,84 0,51 61,44 70,15 61,18 61,70 218.594.231,74
Adobe Systems Incorporated 0,01 0,01 149,53 45,25 149,50 151,03 170.946.599,30
AKAMAI TECHNOLOGIE COM USD0.01 0,46 0,24 52,37 -21,46 52,18 52,35 70.242.788,04
ALEXION PHARMACEUT COM USD0.0001 -0,80 -1,05 130,74 6,86 131,00 132,00 179.160.240,14
ALPHABET INC CAP STK USD0.001 CL C 0,76 7,42 980,34 27,02 950,15 950,40 1.709.299.519,90
Amazon.com, Inc. - Common Stock 1,29 13,28 1.038,95 38,55 1.035,50 1.037,00 2.267.368.625,55
AMERICAN AIRL.GP COM USD1 -1,21 -0,63 51,28 9,83 51,09 51,61 197.683.745,44
Amgen Inc. - Common Stock 0,47 0,85 181,06 23,84 180,00 181,06 348.725.066,30
ANALOG DEVICES -0,27 -0,21 78,75 8,44 78,41 78,99 114.272.600,76
Apple Inc 1,21 1,82 152,09 31,32 151,81 151,95 2.839.675.520,10
Applied Materials, Inc. -0,06 -0,03 46,78 44,96 46,50 46,85 346.968.495,61
AUTO DATA PROCESS COM USD0.10 -0,99 -1,04 103,54 0,74 103,50 105,25 422.998.359,91
Autodesk, Inc. - Common Stock 0,97 1,06 110,81 49,72 108,00 110,71 94.524.823,30
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 2,83 5,47 198,65 20,83 197,40 197,70 662.328.186,37
BIOGEN IDEC INC 0,63 1,78 284,70 8,94 284,70 289,00 295.695.141,40
BIOMARIN PHARMA COM USD0.001 0,82 0,73 90,01 8,66 89,50 90,29 61.255.351,07
BROADCOM LIMITED COM NPV -0,03 -0,08 253,03 43,14 252,00 253,03 261.346.068,11
CA INC COM USD0.10 0,90 0,31 34,73 9,32 34,75 35,49 78.198.401,08
Celgene Corporation - Common Stock 0,07 0,10 137,84 19,08 137,49 138,69 492.498.449,61
Cerner Corporation - Common Stock 0,55 0,36 65,74 38,78 65,80 66,00 54.577.477,16
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -0,57 -1,99 348,08 20,89 348,15 364,35 345.726.990,60
Check Point Software Technologies Ltd 0,33 0,35 106,74 26,38 106,75 107,38 101.906.784,43
Cintas Corporation - Common Stock -0,17 -0,24 138,19 19,58 138,20 139,46 117.617.659,01
Cisco Systems, Inc. - Common Stock 0,06 0,02 31,86 5,43 31,81 31,92 413.978.640,93
Citrix Systems, Inc. - Common Stock -0,34 -0,28 81,58 14,72 81,58 87,00 45.158.925,78
COGNIZANT TECHNOLO COM CL'A'USD0.01 -0,03 -0,02 69,96 24,86 70,00 70,66 198.463.230,83
COMCAST CORP COM USD0.01 CL A -0,40 -0,16 39,47 14,32 39,50 39,70 384.149.071,78
Costco Wholesale Corporation - Common Stock 0,37 0,56 151,00 -5,69 151,00 151,39 470.463.505,84
CSX CORP COM USD1 -1,66 -0,86 50,82 41,44 51,02 51,08 655.696.268,09
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -0,22 -0,13 57,94 44,85 57,40 57,98 108.784.094,65
DENTSPLY International Inc. - Common Stock -0,37 -0,23 62,69 8,59 62,70 70,00 154.888.139,05
DISCOVERY COMMUNIC COM CL A USD0.01 -0,23 -0,06 26,49 -3,36 26,49 27,74 55.741.602,23
DISCOVERY COMMUNIC COM CL C USD0.01 -0,12 -0,03 25,48 -4,85 25,48 29,40 20.704.309,36
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,60 -0,39 64,33 11,05 64,35 65,50 111.279.544,54
DOLLAR TREE INC COM USD0.01 -2,27 -1,61 69,28 -10,24 69,25 70,25 162.965.572,45
eBay Inc. - Common Stock -0,63 -0,23 36,38 22,53 36,25 36,41 329.517.146,36
Electronic Arts Inc. - Common Stock 1,36 1,53 113,75 44,43 113,50 113,74 261.421.151,01
EXPEDIA INC COM USD0.001 0,44 0,67 154,61 36,48 154,61 155,95 103.900.752,57
Express Scripts, Inc. - Class A Common Stock 0,18 0,11 62,61 -8,98 62,61 63,90 106.737.282,83
FACEBOOK INC COM USD0.000006 CL 'A' 0,95 1,57 166,00 44,29 164,85 164,95 2.474.745.090,25
FASTENAL COM USD0.01 2,23 0,94 43,03 -8,41 42,55 43,61 127.883.845,71
Fiserv, Inc. - Common Stock -0,18 -0,23 126,48 19,01 126,50 127,40 65.094.844,43
Gilead Sciences, Inc. - Common Stock 0,85 0,63 74,39 3,88 74,20 74,38 531.283.127,60
Google 0,45 4,47 998,31 25,98 966,01 966,70 2.055.748.374,87
HASBRO INC -9,44 -10,95 105,00 34,98 105,50 105,74 510.519.952,82
HENRY SCHEIN CORP COM USD0.01 0,42 0,77 185,69 22,4 186,00 196,02 32.473.416,83
HOLOGIC INC COM USD0.01 0,27 0,12 45,13 12,49 42,82 45,13 54.518.452,70
HUNT(JB)TRANSPORT COM USD0.01 -0,02 -0,02 91,54 -5,7 91,50 97,15 54.958.125,44
IDEXX LABORATORIES COM USD0.10 2,14 3,56 170,18 45,12 170,10 192,45 49.616.521,38
ILLUMINA INC COM USD0.01 0,72 1,24 173,99 35,89 174,30 184,70 158.810.988,06
Side 1 af 3

Anbefalet



Forsiden lige nu


Fransk storbank skovler penge ind på leasingbiler

Ny direktør i Jensens Bøfhus: Problemerne motiverer mig

Her er Ryanairs skjulte valutafinte

Aktier: Dow Jones dykkede - Nasdaq i ny rekord

Mystik om cypriotisk investor i Black Swan

Tyske Flixbus vil køre for tre mio danskere

Fintech-iværksættere jagter danske banker til ny leasingplatform

Trumps svigersøn: Jeg samarbejdede ikke med Rusland

Skibsbranche efter havnekrig på Fyn: Opgavetyveri findes over hele landet