Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 -0,24 -0,11 45,23 25,26 45,03 45,98 266.192.855,65
Adobe Systems Incorporated -0,13 -0,16 119,47 16,05 115,01 120,09 198.643.426,01
AKAMAI TECHNOLOGIE COM USD0.01 0,59 0,37 63,01 -5,5 60,00 63,50 69.255.786,62
ALEXION PHARMACEUT COM USD0.0001 0,72 0,94 130,83 6,93 111,00 140,00 131.421.295,74
ALPHABET INC CAP STK USD0.001 CL C -0,11 -0,90 830,76 7,64 830,80 831,20 502.877.766,49
Amazon.com, Inc. - Common Stock -0,10 -0,83 855,61 14,1 854,60 855,30 1.633.065.372,40
AMERICAN AIRL.GP COM USD1 -1,05 -0,49 46,32 -0,79 46,10 46,22 236.554.897,87
Amgen Inc. - Common Stock -0,31 -0,53 172,61 18,06 172,73 176,76 354.026.959,29
ANALOG DEVICES -0,38 -0,31 82,06 13 81,92 83,00 235.666.050,07
Apple Inc 0,30 0,41 137,11 18,38 137,15 137,18 2.220.510.200,55
Applied Materials, Inc. -0,19 -0,07 36,51 13,14 36,41 36,63 314.920.949,62
AUTO DATA PROCESS COM USD0.10 1,21 1,20 100,42 -2,3 91,00 102,00 137.801.149,80
Autodesk, Inc. - Common Stock -0,88 -0,77 86,38 16,71 85,61 92,00 98.988.304,33
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,21 0,39 186,01 13,14 186,20 188,00 439.800.616,59
BIOGEN IDEC INC 0,25 0,73 287,63 10,06 248,11 289,20 240.380.932,43
BIOMARIN PHARMA COM USD0.001 -0,50 -0,45 89,79 8,39 89,00 90,80 73.616.452,80
BROADCOM LIMITED COM NPV 0,66 1,41 214,16 21,15 214,16 214,58 411.053.840,83
CA INC COM USD0.10 0,22 0,07 32,22 1,42 30,30 32,50 56.183.623,16
Celgene Corporation - Common Stock -0,14 -0,17 119,27 3,04 119,50 120,50 391.275.868,22
Cerner Corporation - Common Stock 0,18 0,10 55,37 16,89 55,01 55,50 88.297.054,06
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -0,00 -0,01 325,14 12,93 270,00 394,95 387.787.892,87
Check Point Software Technologies Ltd -0,54 -0,55 100,56 19,06 93,00 107,39 64.170.199,65
Cintas Corporation - Common Stock 0,30 0,36 118,80 2,8 110,50 130,00 44.015.242,88
Cisco Systems, Inc. - Common Stock -0,12 -0,04 34,09 12,81 34,05 34,10 856.922.401,81
Citrix Systems, Inc. - Common Stock -0,74 -0,60 80,17 79,53 78,15 81,75 111.688.119,56
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,22 0,13 58,75 4,85 57,21 61,03 170.101.977,32
COMCAST CORP COM USD0.01 CL A 0,13 0,05 37,94 9,89 37,90 38,22 456.550.695,39
Costco Wholesale Corporation - Common Stock -0,24 -0,43 176,51 10,24 176,25 176,78 260.250.102,76
CSX CORP COM USD1 -1,06 -0,52 48,39 34,68 48,49 48,69 350.799.118,94
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,13 0,53 47,59 18,98 49,70 49,98 350.887.830,18
DENTSPLY International Inc. - Common Stock -0,26 -0,16 62,34 7,99 60,81 75,00 76.783.975,13
DISCOVERY COMMUNIC COM CL A USD0.01 -0,37 -0,11 29,51 7,66 26,80 29,77 91.662.102,11
DISCOVERY COMMUNIC COM CL C USD0.01 -0,80 -0,23 28,64 6,95 28,03 31,91 25.517.456,63
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,67 -0,42 62,40 7,72 40,00 63,20 181.600.846,06
DOLLAR TREE INC COM USD0.01 -1,53 -1,22 78,54 1,76 78,10 78,74 164.737.073,44
eBay Inc. - Common Stock -0,29 -0,10 33,82 13,91 33,60 33,98 218.977.322,30
Electronic Arts Inc. - Common Stock -0,18 -0,16 87,38 10,94 86,00 90,00 130.115.392,75
EXPEDIA INC COM USD0.001 0,97 1,16 120,56 6,43 119,15 120,80 143.333.204,02
Express Scripts, Inc. - Class A Common Stock -0,90 -0,64 70,73 2,82 65,56 72,00 156.328.314,93
FACEBOOK INC COM USD0.000006 CL 'A' 1,79 2,40 136,12 18,31 136,01 136,05 3.387.277.170,86
FASTENAL COM USD0.01 0,00 0,00 50,87 8,28 49,22 51,50 51.085.213,02
Fiserv, Inc. - Common Stock 1,27 1,43 113,82 7,09 90,12 115,00 194.624.061,56
Gilead Sciences, Inc. - Common Stock -0,66 -0,46 68,83 -3,88 68,69 68,75 627.397.556,70
Google 0,25 2,09 851,36 7,43 850,03 852,49 684.721.268,10
HASBRO INC -0,06 -0,06 98,82 27,03 98,06 99,00 90.405.678,07
HENRY SCHEIN CORP COM USD0.01 -0,21 -0,37 172,64 13,8 135,12 176,03 89.771.520,30
HOLOGIC INC COM USD0.01 0,45 0,18 40,27 0,37 37,00 42,50 66.353.210,12
HUNT(JB)TRANSPORT COM USD0.01 -2,46 -2,48 98,34 1,31 98,08 99,45 154.301.605,32
ILLUMINA INC COM USD0.01 0,09 0,15 162,30 26,76 159,56 165,00 82.977.292,73
INCYTE CORPORATION COM USD0.001 -0,82 -1,00 121,36 21,03 118,12 130,00 87.754.331,42
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.