NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM USD0.000001 -3,56 -1,73 46,87 0,64 46,62 46,97 522.056.783,55
Adobe Systems Incorporated -1,70 -4,49 259,69 14,79 259,70 260,10 903.450.616,65
Advanced Micro Devices, Inc. (AMD) -5,45 -1,52 26,37 42,85 26,38 26,39 3.092.407.686,44
ALEXION PHARMACEUT COM USD0.0001 -2,98 -4,00 130,21 33,74 129,02 137,00 198.541.914,56
ALIGN TECHNOLOGY I COM USD0.0001 -3,96 -11,11 269,62 28,74 263,51 270,12 338.955.611,94
ALPHABET INC CAP USD0.001 CL C -2,11 -26,04 1.205,50 16,4 1.202,04 1.205,39 2.076.459.370,62
Amazon.com, Inc. - Common Stock -3,00 -54,49 1.764,77 17,5 1.764,10 1.764,98 11.368.922.294,00
AMERICAN AIRL.GP COM USD0.01 -2,80 -0,88 30,57 -4,8 30,60 30,66 230.679.879,27
Amgen Inc. - Common Stock -2,70 -5,19 186,70 -4,09 187,00 188,82 591.810.658,24
ANALOG DEVICES -2,52 -2,78 107,40 25,13 104,84 107,61 248.281.392,48
Apple Inc -2,07 -4,04 191,05 21,12 190,98 191,00 8.221.557.905,00
Applied Materials, Inc. -3,56 -1,47 39,86 21,75 39,77 39,96 380.862.618,60
ASML HOLDING NV EUR0.09 NY REG 2012 -3,40 -6,61 187,75 20,65 181,44 191,43 177.155.281,80
AUTO DATA PROCESS COM USD0.10 -0,98 -1,53 153,81 17,3 153,81 156,89 255.925.997,68
Autodesk, Inc. - Common Stock -2,90 -4,60 154,22 19,91 149,57 159,48 288.764.665,00
BAIDU INC SPON ADS EACH REP 0.1 ORD S -2,93 -5,04 166,73 5,13 166,03 166,65 379.113.802,92
BIOGEN IDEC INC -4,48 -10,17 216,71 -27,98 217,07 217,18 1.872.734.978,57
BIOMARIN PHARMA COM USD0.001 -3,01 -2,73 88,05 3,41 87,01 90,81 89.674.147,80
BOOKING HOLDINGS INC. USD0.008 -2,97 -52,77 1.721,59 -0,05 1.710,96 1.725,99 1.131.957.763,62
BROADCOM INC COM NPV -1,40 -4,15 292,65 15,09 292,58 293,24 683.008.166,82
CADENCE DESIGN SYS COM USD0.01 -2,09 -1,32 61,76 42,04 60,45 64,60 119.569.062,64
Celgene Corporation - Common Stock -1,65 -1,48 88,15 37,54 88,24 88,34 647.863.556,52
Cerner Corporation - Common Stock -2,26 -1,32 56,96 8,62 54,71 58,07 75.502.052,18
CHARTER COMMUN INC COM USD0.001 CLASS A -1,50 -5,49 360,78 26,6 340,00 360,79 1.914.421.712,96
Check Point Software Technologies Ltd -0,58 -0,73 125,43 22,19 123,00 125,45 95.260.717,79
Cintas Corporation - Common Stock -6,52 -13,57 194,55 15,81 193,55 194,99 303.787.285,79
Cisco Systems, Inc. - Common Stock -2,22 -1,20 52,74 21,72 52,74 52,94 1.272.062.894,34
Citrix Systems, Inc. - Common Stock -1,22 -1,24 100,46 -1,95 100,25 112,00 209.983.616,17
COGNIZANT TECHNOLO COM CL A USD0.01 -1,81 -1,31 70,89 11,67 70,85 71,39 192.715.406,24
COMCAST CORP COM USD0.01 CL A -1,47 -0,59 39,46 15,89 39,43 39,56 673.439.410,06
Costco Wholesale Corporation - Common Stock -0,83 -1,98 237,56 16,62 237,11 237,66 446.406.574,28
CSX CORP COM USD1 -1,53 -1,13 72,51 16,71 71,95 74,30 241.784.568,71
CTRIP.COM INTL LTD SPON ADS EACH REP 0.125 ORD -3,66 -1,53 40,26 48,78 40,32 40,55 155.415.370,26
DOLLAR TREE INC COM USD0.01 0,02 0,02 101,43 12,3 98,84 102,32 144.557.899,82
eBay Inc. - Common Stock -1,48 -0,55 36,65 30,57 36,55 36,78 310.987.539,33
Electronic Arts Inc. - Common Stock -2,42 -2,54 102,34 29,69 102,61 103,23 733.389.662,63
EXPEDIA GROUP INC COM USD0.001 -1,98 -2,46 121,64 7,98 121,30 121,99 149.266.510,62
FACEBOOK INC COM USD0.000006 CL 'A' -1,05 -1,74 164,34 25,36 164,12 164,23 2.709.926.023,89
FASTENAL COM USD0.01 -3,41 -2,18 61,70 18 60,12 62,32 105.841.666,15
Fiserv, Inc. - Common Stock -0,57 -0,49 85,58 16,45 82,70 87,38 347.204.787,35
Gilead Sciences, Inc. - Common Stock -1,77 -1,15 63,77 1,95 63,78 64,07 379.901.074,18
Google -2,30 -28,48 1.207,65 15,57 1.206,00 1.207,40 2.090.540.424,20
HASBRO INC -1,72 -1,46 83,51 2,78 81,76 89,70 92.069.697,21
HENRY SCHEIN INC COM USD0.01 -2,32 -1,42 59,80 -4,5 57,77 61,90 69.612.217,94
HUNT(JB)TRANSPORT COM USD0.01 -2,52 -2,52 97,54 4,84 97,55 99,81 105.914.529,29
IDEXX LABORATORIES COM USD0.10 -2,77 -6,26 219,43 17,96 218,50 245,00 109.682.173,79
ILLUMINA INC COM USD0.001 -3,26 -10,42 308,79 2,95 304,01 320,90 315.468.210,70
INCYTE CORPORATION COM USD0.001 -2,00 -1,74 85,34 34,2 80,01 87,29 131.748.339,56
Intel Corporation - Common Stock -2,53 -1,38 53,26 13,49 53,20 53,30 1.148.533.019,80
Intuit Inc. - Common Stock -3,05 -7,94 252,68 28,36 252,74 253,29 393.513.874,35
Side 1 af 3

    Anbefalet



    Cxense Display

    Forsiden lige nu


    Kronik: Så lad os dog læse kinesisk i Kina!

    Guide: Bliv en haj til at konvertere og spar hundredtusindvis af kroner

    Aktier i USA: Feds sortsyn og svage data skræmte investorerne

    Pinterest vil også på børsen i New York

    May vil måske ikke have afstemning om aftale

    Hov, Bo Nilsson er stoppet som topchef i Nets A/S

    Aktier i USA: Store kurshug fredag - frygt for væksten

    Aktier: Nokia blev sendt til bunds i rødt Europa

    Trump ophæver netop indførte sanktioner mod Nordkorea