NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,59 0,46 77,87 22,98 77,89 78,00 238.323.296,78
Adobe Systems Incorporated 1,54 3,87 255,69 45,91 255,10 255,80 695.087.802,31
ALEXION PHARMACEUT COM USD0.0001 -2,35 -2,85 118,67 -0,77 118,50 122,00 121.562.305,86
ALIGN TECHNOLOGY I COM USD0.0001 2,05 7,44 370,10 66,57 368,66 371,25 207.928.533,21
ALPHABET INC CAP STK USD0.001 CL C 1,84 21,20 1.173,46 12,14 1.174,01 1.175,00 915.509.730,39
Amazon.com, Inc. - Common Stock 0,46 7,82 1.723,79 47,4 1.724,86 1.725,79 3.197.079.663,90
AMERICAN AIRL.GP COM USD1 -0,77 -0,33 42,44 -18,43 42,31 42,50 195.344.824,41
Amgen Inc. - Common Stock -0,57 -1,06 183,95 5,78 182,00 186,00 308.313.078,65
ANALOG DEVICES -0,40 -0,41 101,09 13,55 99,78 103,34 119.725.242,44
Apple Inc -0,05 -0,10 188,74 11,53 188,75 188,78 2.778.733.393,82
Applied Materials, Inc. -2,01 -0,99 48,32 -5,48 48,33 48,36 589.435.518,84
ASML HOLDING NV EUR0.09 NY REG 2012 -1,73 -3,72 211,10 21,45 210,11 213,99 94.975.737,93
AUTO DATA PROCESS COM USD0.10 -0,42 -0,58 138,99 18,6 136,24 140,09 192.710.503,14
Autodesk, Inc. - Common Stock 2,37 3,27 141,26 34,75 140,16 144,00 333.587.435,96
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -1,49 -4,08 268,89 14,81 268,22 268,95 726.611.190,39
BIOGEN IDEC INC -5,22 -15,91 289,12 -9,24 287,00 289,50 724.956.549,97
BIOMARIN PHARMA COM USD0.001 -2,07 -2,02 95,58 7,19 95,58 99,89 140.778.872,62
BOOKING HOLDINGS INC. USD0.008 0,18 3,77 2.145,22 23,45 2.137,12 2.146,00 333.347.063,64
BROADCOM INC COM NPV -2,12 -5,73 264,50 2,96 264,50 265,35 547.522.390,44
CA INC COM USD0.10 -0,46 -0,17 37,10 11,48 36,69 39,40 44.303.781,20
CADENCE DESIGN SYS COM USD0.01 0,36 0,16 45,18 8,03 43,61 45,61 42.937.527,80
Celgene Corporation - Common Stock -0,45 -0,35 77,73 -25,52 77,71 77,89 463.475.734,34
Cerner Corporation - Common Stock -0,81 -0,50 61,37 -8,93 55,48 61,80 75.983.055,75
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -0,66 -1,95 295,25 -12,12 285,01 303,00 454.338.194,03
Check Point Software Technologies Ltd 0,49 0,49 100,46 -3,05 98,77 100,98 86.430.758,39
Cintas Corporation - Common Stock 0,27 0,52 191,03 22,59 183,30 191,42 50.861.086,67
Cisco Systems, Inc. - Common Stock -0,09 -0,04 44,21 15,43 44,12 44,25 695.676.825,97
Citrix Systems, Inc. - Common Stock 0,51 0,54 107,48 22,14 107,00 110,00 121.485.312,59
COGNIZANT TECHNOLO COM CL'A'USD0.01 -0,86 -0,69 80,01 12,66 78,41 80,05 295.687.321,19
COMCAST CORP COM USD0.01 CL A -3,84 -1,30 32,58 -18,65 32,58 32,60 872.786.924,76
Costco Wholesale Corporation - Common Stock -0,54 -1,11 206,21 10,79 206,21 208,50 265.101.776,31
CSX CORP COM USD1 -0,81 -0,54 66,11 20,18 65,75 66,50 174.505.604,45
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -0,97 -0,50 51,22 16,15 50,92 51,25 176.119.417,33
DENTSPLY International Inc. - Common Stock -0,49 -0,22 44,72 -32,07 43,62 45,39 167.038.682,82
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,46 -0,16 34,45 -27,85 34,15 34,99 107.187.906,31
DOLLAR TREE INC COM USD0.01 0,43 0,38 88,40 -17,62 88,40 89,40 237.505.448,32
eBay Inc. - Common Stock -0,08 -0,03 38,86 2,97 38,28 39,20 302.395.913,58
Electronic Arts Inc. - Common Stock -1,22 -1,79 144,86 37,88 144,75 145,22 329.275.121,27
EXPEDIA GROUP INC COM USD0.001 0,92 1,14 125,26 4,58 122,03 125,58 115.209.399,62
Express Scripts, Inc. - Class A Common Stock -1,55 -1,27 80,48 7,82 79,56 80,48 169.655.826,28
FACEBOOK INC COM USD0.000006 CL 'A' 1,26 2,46 198,31 12,38 198,25 198,37 2.559.129.345,03
FASTENAL COM USD0.01 -0,61 -0,32 52,37 -4,24 48,85 52,59 70.189.442,02
Fiserv, Inc. - Common Stock -0,35 -0,27 76,22 16,25 74,00 76,33 90.636.113,25
Gilead Sciences, Inc. - Common Stock -1,67 -1,17 69,06 -3,6 68,91 69,39 373.820.699,52
Google 2,10 24,31 1.183,58 12,36 1.185,20 1.185,99 1.079.871.701,33
HASBRO INC -0,19 -0,17 91,11 0,24 88,00 92,00 85.220.215,02
HENRY SCHEIN CORP COM USD0.01 -0,53 -0,39 72,90 4,32 72,01 73,97 54.426.975,16
HOLOGIC INC COM USD0.01 -0,47 -0,19 40,24 -5,87 38,69 41,13 49.049.596,02
HUNT(JB)TRANSPORT COM USD0.01 -0,73 -0,95 129,29 12,45 100,00 129,49 53.549.122,39
IDEXX LABORATORIES COM USD0.10 -0,72 -1,65 226,25 44,68 210,00 300,00 77.721.055,56
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Storinvestor presser C25-virksomheder: Flere kvinder skal i direktionen

Aktier: Wall Street sender aktier i rødt af frygt for Trumps handelskrig

Lejligheden sluger over en tredjedel af lønnen i byen

Børsen mener: Her er chancen til Tommy Ahlers & Co

Kritik af ædelstensfirma ender i retsopgør

Fynsk cleantech-håb rydder op efter stifterfamilie

Claus Meyer bider i surt æble: Tidobler underskud i 2017

Harlang er begæret konkurs - kan nu miste sin bestalling

Hov: 2,5 millioner danskere får nye forskudsopgørelser - og slipper billigere i skat