Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
LEGAL&GEN. ORD 2 1/2P 2,36 6,00 260,50 5,21 260,90 261,00 7.126.555.119,00
LLOYDS TSB GRP. ORD 25P 2,91 1,87 66,24 5,97 66,10 66,13 23.030.477.996,00
LON.STK.EXCH ORD SHS 6 79/86P 3,27 105,00 3.317,00 13,83 3.315,00 3.316,00 2.190.320.268,00
MARKS & SP. ORD 25P 1,83 6,60 367,10 4,89 366,60 366,90 3.272.786.793,00
MEDICLINIC INTERNATIONAL PLC 2,76 20,00 744,50 -3,44 745,50 746,50 760.570.588,00
MERLIN ENTERTAINME ORD GBP0.01 1,26 6,00 481,10 7,24 480,40 480,60 712.612.020,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 2,84 70,00 2.537,00 16,43 2.539,00 2.541,00 2.072.721.411,00
MONDI PLC ORD EUR0.20 3,55 69,00 2.013,00 20,83 2.012,00 2.014,00 2.178.322.921,00
MORRISON (WM) ORD 10P 0,04 0,10 231,40 0,3 231,40 231,50 2.297.348.587,00
NATIONAL GRID ORD 11 17/43P 1,55 15,50 1.017,50 6,93 1.015,00 1.015,50 8.544.617.752,00
NEXT ORD 10P 1,05 45,00 4.324,00 -13,22 4.328,00 4.330,00 2.386.113.277,00
OLD MUTUAL - LSE 4,70 9,00 200,40 -3,33 200,50 200,70 2.346.056.896,00
PADDY POWER BETFAI ORD EUR0.09 4,69 390,00 8.710,00 -0,74 8.690,00 8.695,00 1.646.111.727,00
PEARSON ORD 25P 1,83 11,50 640,00 -21,81 639,50 640,00 3.312.163.936,00
PERSIMMON ORD 10P 1,24 28,00 2.284,00 28,6 2.286,00 2.288,00 1.915.976.472,00
PROVIDENT FIN. ORD 20 8/11P 2,93 92,00 3.229,00 13,34 3.222,00 3.224,00 1.186.672.415,00
PRUDENTIAL ORD 5P 3,11 51,00 1.691,50 3,93 1.690,00 1.690,50 10.714.637.670,00
RANDGOLD RESOURCES ORD USD0.05 -1,41 -100,00 6.970,00 8,65 6.955,00 6.960,00 7.797.955.693,00
RECKITT BEN. ORD 10P 1,25 90,00 7.305,00 6,08 7.300,00 7.304,00 11.026.492.667,00
RELX PLC GBP0.1444 1,98 31,00 1.593,00 9,94 1.592,00 1.594,00 5.318.852.816,00
RENTOKIL INITL. ORD 1P 2,47 5,90 245,10 10,31 245,10 245,30 1.355.671.295,00
RIO TINTO ORD 10P 1,77 54,00 3.112,50 -1,46 3.114,50 3.115,50 11.619.511.006,00
ROLLS-ROYCE ORD 20P 0,43 3,50 810,00 21,26 809,50 810,50 3.278.062.480,00
Royal Bank of Scotland Group PLC 3,96 9,50 249,30 11 249,60 249,70 4.714.547.138,00
Royal Dutch Shell PLC B 2,12 43,50 2.100,00 -10,79 2.102,50 2.103,00 10.556.895.406,00
ROYAL MAIL PLC ORD GBP0.01 1,16 4,80 418,10 -9,52 418,20 418,50 1.110.838.096,00
RSA Royal & Sun Alliance Plc. 3,40 19,50 592,50 1,11 592,00 592,50 2.110.155.859,00
Sage Group PLC 0,08 0,50 655,50 0,08 654,50 655,50 2.620.373.708,00
Sainsbury PLC (J) 2,03 5,40 271,40 8,86 271,50 271,70 2.710.379.224,00
Schroders plc VTG 2,38 73,00 3.142,00 4,8 3.139,00 3.141,00 1.376.576.122,00
Scottish & Southern Energy -1,94 -28,00 1.417,00 -8,76 1.414,00 1.415,00 10.799.882.906,00
Scottish Mortgage Investment Trust PLC 2,37 8,60 370,80 15,69 370,60 370,90 766.002.388,00
Severn Trent Plc 0,99 23,00 2.343,00 5,45 2.336,00 2.338,00 2.379.307.475,00
SHIRE ORD GBP0.05 1,48 66,50 4.564,00 -2,56 4.563,00 4.564,00 9.704.616.257,00
SKY PLC 0,56 5,50 985,00 -0,61 983,50 984,00 2.807.676.881,00
Smith & Nephew PLC 1,86 23,00 1.261,00 3,28 1.259,00 1.260,00 4.410.807.693,00
Smiths Group PLC 2,59 41,00 1.622,00 14,55 1.620,00 1.622,00 1.946.540.926,00
SMURFIT KAPPA GRP ORD EUR0.001 6,05 120,00 2.103,00 11,62 2.106,00 2.107,00 2.525.789.469,00
St James's Place Capital Plc 2,67 29,00 1.115,00 9,96 1.114,00 1.116,00 2.115.061.057,00
Standard Chartered PLC 4,75 32,60 718,50 8,27 718,90 719,20 6.297.918.215,00
STANDARD LIFE ORD GBP0.1222222 1,72 6,20 366,20 -1,56 367,10 367,40 2.750.841.250,00
Taylor Wimpey plc 0,95 1,90 202,00 31,6 201,90 202,00 2.806.961.846,00
Tesco plc 1,81 3,15 176,95 -14,45 176,90 177,00 4.756.363.056,00
TUI AG ORD REG SHS NPV (DI) 3,53 39,00 1.144,00 -1,63 1.140,00 1.141,00 1.575.255.983,00
UNILEVER ORD 3 1/9P 2,12 83,50 4.021,00 22,13 4.022,00 4.024,00 11.757.169.240,00
UNITED UTILITIES G ORD GBP0.05 0,72 7,00 982,50 9,05 980,00 981,00 2.989.235.690,00
Vodafone Group Plc 1,94 3,85 202,60 1,38 202,35 202,45 11.731.402.031,00
Whitbread Plc 2,45 103,00 4.307,00 14,06 4.302,00 4.303,00 4.614.850.615,00
WOLSELEY ORD GBP0.108030303 2,67 128,00 4.927,00 -0,71 4.930,00 4.932,00 3.044.361.887,00
WORLDPAY GRP PLC ORD GBP0.03 144A 0,44 1,30 299,70 11,04 300,10 300,20 2.487.646.227,00

Søg virksomhed

Søg blandt ca. 1800 virksomheder.