Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Taylor Wimpey plc 0,95 1,90 202,00 31,6 201,90 202,00 2.806.961.846,00
Intl Consol AIR 4,98 27,00 569,00 29,05 569,00 569,50 5.466.716.883,00
CONVATEC GROUP PLC ORD GBP0.1 1,69 5,00 300,50 28,47 299,60 299,90 1.389.663.292,00
PERSIMMON ORD 10P 1,24 28,00 2.284,00 28,6 2.286,00 2.288,00 1.915.976.472,00
Barratt Developments PLC 1,74 10,00 584,00 26,3 583,00 584,00 2.244.230.165,00
Antofagasta PLC 2,69 22,00 840,50 24,52 839,00 840,00 1.569.496.125,00
Fresnillo plc 1,20 18,00 1.516,00 24,16 1.512,00 1.513,00 1.753.402.379,00
UNILEVER ORD 3 1/9P 2,12 83,50 4.021,00 22,13 4.022,00 4.024,00 11.757.169.240,00
Coca-Cola HBC 2,43 51,00 2.148,00 21,36 2.150,00 2.151,00 1.014.952.114,00
ROLLS-ROYCE ORD 20P 0,43 3,50 810,00 21,26 809,50 810,50 3.278.062.480,00
DCC ORD EUR0.25 1,96 140,00 7.285,00 20,61 7.270,00 7.275,00 1.201.132.958,00
MONDI PLC ORD EUR0.20 3,55 69,00 2.013,00 20,83 2.012,00 2.014,00 2.178.322.921,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 2,84 70,00 2.537,00 16,43 2.539,00 2.541,00 2.072.721.411,00
Intertek Group PLC 2,56 101,00 4.051,00 16,37 4.047,00 4.049,00 1.252.642.216,00
easyJet PLC 3,00 34,00 1.169,00 16,32 1.171,00 1.172,00 4.045.647.787,00
British American Tobacco PLC O 2,46 128,00 5.328,00 15,29 5.328,00 5.329,00 14.415.907.728,00
Scottish Mortgage Investment Trust PLC 2,37 8,60 370,80 15,69 370,60 370,90 766.002.388,00
Hargreaves Lansdown PLC 2,36 32,00 1.388,00 14,43 1.388,00 1.390,00 985.654.559,00
Smiths Group PLC 2,59 41,00 1.622,00 14,55 1.620,00 1.622,00 1.946.540.926,00
Whitbread Plc 2,45 103,00 4.307,00 14,06 4.302,00 4.303,00 4.614.850.615,00
3i Group Plc 3,16 24,50 799,50 13,57 800,00 801,00 1.950.089.422,00
CRODA INTL. ORD 10P 2,20 78,00 3.619,00 13,24 3.616,00 3.619,00 945.345.706,00
LON.STK.EXCH ORD SHS 6 79/86P 3,27 105,00 3.317,00 13,83 3.315,00 3.316,00 2.190.320.268,00
PROVIDENT FIN. ORD 20 8/11P 2,93 92,00 3.229,00 13,34 3.222,00 3.224,00 1.186.672.415,00
Bunzl PLC 1,84 43,00 2.379,00 12,8 2.382,00 2.383,00 2.498.969.831,00
SMURFIT KAPPA GRP ORD EUR0.001 6,05 120,00 2.103,00 11,62 2.106,00 2.107,00 2.525.789.469,00
WORLDPAY GRP PLC ORD GBP0.03 144A 0,44 1,30 299,70 11,04 300,10 300,20 2.487.646.227,00
Admiral Group PLC 1,79 36,00 2.043,00 11,82 2.045,00 2.047,00 1.178.753.113,00
Carnival PLC 1,38 63,00 4.614,00 11,85 4.609,00 4.611,00 2.226.892.804,00
Royal Bank of Scotland Group PLC 3,96 9,50 249,30 11 249,60 249,70 4.714.547.138,00
GKN PLC 4,58 16,10 367,40 10,76 367,60 367,80 2.843.515.091,00
Glencore PLC 2,29 6,85 305,50 10,15 304,85 305,00 10.976.444.153,00
RENTOKIL INITL. ORD 1P 2,47 5,90 245,10 10,31 245,10 245,30 1.355.671.295,00
RELX PLC GBP0.1444 1,98 31,00 1.593,00 9,94 1.592,00 1.594,00 5.318.852.816,00
UNITED UTILITIES G ORD GBP0.05 0,72 7,00 982,50 9,05 980,00 981,00 2.989.235.690,00
St James's Place Capital Plc 2,67 29,00 1.115,00 9,96 1.114,00 1.116,00 2.115.061.057,00
RANDGOLD RESOURCES ORD USD0.05 -1,41 -100,00 6.970,00 8,65 6.955,00 6.960,00 7.797.955.693,00
Aviva 3,43 17,50 527,50 8,45 528,00 528,50 6.499.230.424,00
Imperial Tobacco Group PLC 2,43 91,00 3.836,00 8,29 3.838,50 3.840,50 5.454.773.450,00
Intercontinental Hotels Group 1,10 43,00 3.962,00 8,91 3.959,00 3.961,00 2.578.131.360,00
Sainsbury PLC (J) 2,03 5,40 271,40 8,86 271,50 271,70 2.710.379.224,00
Standard Chartered PLC 4,75 32,60 718,50 8,27 718,90 719,20 6.297.918.215,00
MERLIN ENTERTAINME ORD GBP0.01 1,26 6,00 481,10 7,24 480,40 480,60 712.612.020,00
Diageo PLC 2,40 53,00 2.261,00 7,16 2.262,50 2.263,00 11.339.803.066,00
BAE Systems PLC 1,29 8,00 628,50 6,26 628,50 629,50 4.569.962.737,00
Burberry Group PLC 1,14 18,00 1.600,00 6,88 1.594,00 1.596,00 2.999.932.968,00
ITV 1,25 2,70 219,20 6,2 218,70 218,90 2.838.411.142,00
NATIONAL GRID ORD 11 17/43P 1,55 15,50 1.017,50 6,93 1.015,00 1.015,50 8.544.617.752,00
RECKITT BEN. ORD 10P 1,25 90,00 7.305,00 6,08 7.300,00 7.304,00 11.026.492.667,00
AstraZeneca 2,11 96,50 4.662,50 5,07 4.661,50 4.663,00 9.729.026.050,00
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.