Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PADDY POWER BETFAI ORD EUR0.09 4,69 390,00 8.710,00 -0,74 8.690,00 8.695,00 1.646.111.727,00
RECKITT BEN. ORD 10P 1,25 90,00 7.305,00 6,08 7.300,00 7.304,00 11.026.492.667,00
DCC ORD EUR0.25 1,96 140,00 7.285,00 20,61 7.270,00 7.275,00 1.201.132.958,00
RANDGOLD RESOURCES ORD USD0.05 -1,41 -100,00 6.970,00 8,65 6.955,00 6.960,00 7.797.955.693,00
British American Tobacco PLC O 2,46 128,00 5.328,00 15,29 5.328,00 5.329,00 14.415.907.728,00
WOLSELEY ORD GBP0.108030303 2,67 128,00 4.927,00 -0,71 4.930,00 4.932,00 3.044.361.887,00
AstraZeneca 2,11 96,50 4.662,50 5,07 4.661,50 4.663,00 9.729.026.050,00
Carnival PLC 1,38 63,00 4.614,00 11,85 4.609,00 4.611,00 2.226.892.804,00
SHIRE ORD GBP0.05 1,48 66,50 4.564,00 -2,56 4.563,00 4.564,00 9.704.616.257,00
NEXT ORD 10P 1,05 45,00 4.324,00 -13,22 4.328,00 4.330,00 2.386.113.277,00
Whitbread Plc 2,45 103,00 4.307,00 14,06 4.302,00 4.303,00 4.614.850.615,00
Intertek Group PLC 2,56 101,00 4.051,00 16,37 4.047,00 4.049,00 1.252.642.216,00
UNILEVER ORD 3 1/9P 2,12 83,50 4.021,00 22,13 4.022,00 4.024,00 11.757.169.240,00
Intercontinental Hotels Group 1,10 43,00 3.962,00 8,91 3.959,00 3.961,00 2.578.131.360,00
Imperial Tobacco Group PLC 2,43 91,00 3.836,00 8,29 3.838,50 3.840,50 5.454.773.450,00
CRODA INTL. ORD 10P 2,20 78,00 3.619,00 13,24 3.616,00 3.619,00 945.345.706,00
LON.STK.EXCH ORD SHS 6 79/86P 3,27 105,00 3.317,00 13,83 3.315,00 3.316,00 2.190.320.268,00
PROVIDENT FIN. ORD 20 8/11P 2,93 92,00 3.229,00 13,34 3.222,00 3.224,00 1.186.672.415,00
Schroders plc VTG 2,38 73,00 3.142,00 4,8 3.139,00 3.141,00 1.376.576.122,00
RIO TINTO ORD 10P 1,77 54,00 3.112,50 -1,46 3.114,50 3.115,50 11.619.511.006,00
Johnson Matthey PLC 2,52 72,00 2.928,00 -7,98 2.923,00 2.925,00 1.439.118.036,00
Associated British Foods 2,31 65,00 2.879,00 4,88 2.877,00 2.879,00 4.395.850.277,00
CRH PLC 5,35 145,00 2.854,00 0,85 2.859,00 2.860,00 9.629.666.090,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 2,84 70,00 2.537,00 16,43 2.539,00 2.541,00 2.072.721.411,00
Bunzl PLC 1,84 43,00 2.379,00 12,8 2.382,00 2.383,00 2.498.969.831,00
Severn Trent Plc 0,99 23,00 2.343,00 5,45 2.336,00 2.338,00 2.379.307.475,00
PERSIMMON ORD 10P 1,24 28,00 2.284,00 28,6 2.286,00 2.288,00 1.915.976.472,00
Diageo PLC 2,40 53,00 2.261,00 7,16 2.262,50 2.263,00 11.339.803.066,00
Coca-Cola HBC 2,43 51,00 2.148,00 21,36 2.150,00 2.151,00 1.014.952.114,00
SMURFIT KAPPA GRP ORD EUR0.001 6,05 120,00 2.103,00 11,62 2.106,00 2.107,00 2.525.789.469,00
Royal Dutch Shell PLC B 2,12 43,50 2.100,00 -10,79 2.102,50 2.103,00 10.556.895.406,00
Admiral Group PLC 1,79 36,00 2.043,00 11,82 2.045,00 2.047,00 1.178.753.113,00
Royal Dutch Shell PLC (LSE) 2,03 40,50 2.033,00 -9,34 2.034,50 2.035,50 11.131.853.343,00
MONDI PLC ORD EUR0.20 3,55 69,00 2.013,00 20,83 2.012,00 2.014,00 2.178.322.921,00
HIKMA PHARMACEUTIC ORD GBP0.10 1,15 21,00 1.842,00 -2,69 1.838,00 1.840,00 1.646.686.472,00
WPP PLC ORD GBP0.10 1,48 25,00 1.719,00 -5,34 1.719,00 1.720,00 6.063.966.905,00
PRUDENTIAL ORD 5P 3,11 51,00 1.691,50 3,93 1.690,00 1.690,50 10.714.637.670,00
Experian PLC 2,82 45,00 1.641,00 4,26 1.640,00 1.642,00 3.254.462.636,00
Ashtead Group PLC 2,59 41,00 1.625,00 2,85 1.624,00 1.625,00 2.313.769.896,00
Smiths Group PLC 2,59 41,00 1.622,00 14,55 1.620,00 1.622,00 1.946.540.926,00
Burberry Group PLC 1,14 18,00 1.600,00 6,88 1.594,00 1.596,00 2.999.932.968,00
RELX PLC GBP0.1444 1,98 31,00 1.593,00 9,94 1.592,00 1.594,00 5.318.852.816,00
GlaxoSmithKline PLC 1,25 19,50 1.585,00 1,47 1.584,50 1.585,50 13.351.405.638,00
Compass Group PLC 1,19 18,00 1.532,00 2,07 1.530,00 1.531,00 5.560.699.970,00
Fresnillo plc 1,20 18,00 1.516,00 24,16 1.512,00 1.513,00 1.753.402.379,00
Scottish & Southern Energy -1,94 -28,00 1.417,00 -8,76 1.414,00 1.415,00 10.799.882.906,00
Hargreaves Lansdown PLC 2,36 32,00 1.388,00 14,43 1.388,00 1.390,00 985.654.559,00
Smith & Nephew PLC 1,86 23,00 1.261,00 3,28 1.259,00 1.260,00 4.410.807.693,00
BHP Billiton PLC 1,93 23,00 1.214,50 -7,04 1.216,50 1.217,00 10.955.038.525,00
easyJet PLC 3,00 34,00 1.169,00 16,32 1.171,00 1.172,00 4.045.647.787,00
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.