Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
WOLSELEY ORD GBP0.108030303 7,93 387,00 5.270,00 6,21 5.270,00 5.275,00 1.308.344.004,00
Standard Chartered PLC 1,77 12,80 735,80 10,88 735,70 735,90 1.964.547.584,00
PEARSON ORD 25P 1,69 10,72 643,72 -21,35 643,00 644,00 191.568.328,00
Aviva 1,63 8,50 531,50 9,27 531,50 532,00 638.778.936,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 1,19 26,00 2.219,00 1,84 2.218,00 2.220,00 95.835.527,00
Barclays PLC 1,18 2,65 226,85 1,52 226,80 226,90 1.087.250.346,00
RIO TINTO ORD 10P 1,17 36,50 3.168,50 0,32 3.167,50 3.168,50 1.153.455.332,00
NEXT ORD 10P 1,13 48,00 4.280,00 -14,11 4.278,00 4.280,00 451.018.256,00
WPP PLC ORD GBP0.10 1,12 19,00 1.712,00 -5,73 1.711,00 1.712,00 2.166.513.456,00
Glencore PLC 1,08 3,30 309,05 11,43 308,95 309,10 1.651.968.170,00
BHP Billiton PLC 1,00 12,00 1.209,00 -7,46 1.209,00 1.209,50 1.580.359.380,00
WORLDPAY GRP PLC ORD GBP0.03 144A 0,96 2,80 293,10 8,6 293,00 293,20 211.380.599,00
STANDARD LIFE ORD GBP0.1222222 0,94 3,32 357,32 -3,95 357,10 357,20 197.379.712,00
Ashtead Group PLC 0,91 14,44 1.603,44 1,48 1.602,00 1.604,00 357.935.651,00
SMURFIT KAPPA GRP ORD EUR0.001 0,87 18,00 2.098,00 11,36 2.097,00 2.100,00 57.100.360,00
BAE Systems PLC 0,78 5,00 646,00 9,21 646,00 646,50 612.093.852,00
Johnson Matthey PLC 0,71 21,00 2.963,00 -6,88 2.962,00 2.963,00 122.019.330,00
GKN PLC 0,65 2,40 369,00 11,25 368,80 369,00 73.036.634,00
Intercontinental Hotels Group 0,65 25,00 3.849,00 5,8 3.848,00 3.851,00 80.101.749,00
NATIONAL GRID ORD 11 17/43P 0,58 5,89 1.020,89 7,28 1.020,50 1.021,00 737.627.506,00
CRH PLC 0,58 16,00 2.779,00 -1,8 2.779,00 2.780,00 561.985.423,00
Carnival PLC 0,56 25,00 4.527,00 9,75 4.526,00 4.528,00 261.341.764,00
Scottish Mortgage Investment Trust PLC 0,55 1,97 358,07 11,72 358,00 358,10 55.038.468,00
Sage Group PLC 0,55 3,50 638,00 -2,6 637,50 638,00 155.547.273,00
Royal Bank of Scotland Group PLC 0,54 1,30 240,10 6,9 240,00 240,20 192.060.632,00
Burberry Group PLC 0,52 9,00 1.747,00 16,7 1.748,00 1.749,00 114.919.326,00
Hargreaves Lansdown PLC 0,50 6,50 1.297,50 6,97 1.297,00 1.298,00 29.342.207,00
Smiths Group PLC 0,50 8,00 1.602,00 13,14 1.601,00 1.602,00 222.208.867,00
Coca-Cola HBC 0,50 10,00 2.027,00 14,52 2.027,00 2.028,00 73.404.307,00
St James's Place Capital Plc 0,47 5,00 1.062,00 4,73 1.061,00 1.062,00 61.878.284,00
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 0,43 2,80 649,20 -1,17 649,20 649,30 983.724.598,00
Scottish & Southern Energy 0,40 6,00 1.511,00 -2,7 1.511,00 1.512,00 343.403.589,00
Intl Consol AIR 0,37 2,00 535,50 21,46 535,50 536,00 293.146.197,00
Severn Trent Plc 0,37 9,00 2.424,00 9,09 2.423,00 2.425,00 94.929.221,00
RSA Royal & Sun Alliance Plc. 0,36 2,13 594,63 1,47 594,50 595,00 119.725.976,00
Admiral Group PLC 0,35 7,00 1.986,00 8,7 1.986,00 1.987,00 64.548.416,00
LON.STK.EXCH ORD SHS 6 79/86P 0,27 8,00 3.022,00 3,71 3.021,00 3.022,00 80.668.579,00
LEGAL&GEN. ORD 2 1/2P 0,24 0,60 248,00 0,16 247,90 248,10 157.415.245,00
PADDY POWER BETFAI ORD EUR0.09 0,23 20,00 8.665,00 -1,25 8.660,00 8.670,00 40.735.020,00
3i Group Plc 0,21 1,50 703,00 -0,14 702,50 703,00 35.473.693,00
MERLIN ENTERTAINME ORD GBP0.01 0,21 1,00 473,60 5,57 473,40 473,80 21.885.715,00
GlaxoSmithKline PLC 0,21 3,50 1.680,50 7,59 1.680,00 1.681,00 1.189.181.444,00
ROLLS-ROYCE ORD 20P 0,20 1,50 744,50 11,45 744,50 745,00 425.391.165,00
UNITED UTILITIES G ORD GBP0.05 0,20 2,00 1.008,00 11,88 1.007,00 1.009,00 166.292.051,00
Fresnillo plc 0,19 3,00 1.553,00 27,19 1.552,00 1.554,00 146.431.880,00
SHIRE ORD GBP0.05 0,19 9,00 4.730,50 0,99 4.728,00 4.729,00 561.512.681,00
INFORMA PLC ORD GBP0.001 0,16 1,00 644,50 -5,22 644,50 645,00 218.949.681,00
PROVIDENT FIN. ORD 20 8/11P 0,14 4,00 2.939,00 3,16 2.938,00 2.939,00 58.029.739,00
Anglo American PLC 0,12 1,50 1.205,00 3,88 1.204,00 1.205,00 991.327.216,00
Vodafone Group Plc 0,12 0,25 210,85 5,5 210,80 210,85 618.672.380,00
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.