Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
SKY PLC 2,83 28,00 1.018,00 2,72 1.014,00 1.015,00 6.061.126.191,00
WPP PLC ORD GBP0.10 2,58 35,00 1.389,00 -23,51 1.382,00 1.383,00 10.152.463.409,00
MONDI PLC ORD EUR0.20 2,42 43,00 1.818,00 9,12 1.818,00 1.815,00 5.622.916.646,00
Fresnillo plc 2,38 31,00 1.336,00 9,42 1.336,00 1.544,00 1.961.018.159,00
BHP Billiton PLC 2,27 31,50 1.419,50 8,65 1.416,00 1.416,50 12.832.338.596,00
DCC ORD EUR0.25 2,19 155,00 7.230,00 19,7 7.185,00 7.195,00 2.462.216.910,00
SHIRE ORD GBP0.05 2,10 77,50 3.762,50 -19,67 3.769,00 3.771,00 17.194.092.207,00
TUI AG ORD REG SHS NPV (DI) 2,02 29,00 1.462,00 25,71 1.459,00 1.460,00 2.720.718.173,00
UNITED UTILITIES G ORD GBP0.05 2,00 16,00 816,00 -9,43 812,00 812,50 3.471.205.568,00
RIO TINTO ORD 10P 1,75 62,50 3.624,50 14,75 3.617,00 3.618,00 21.175.584.518,00
Antofagasta PLC 1,69 15,50 930,50 37,85 879,00 950,00 2.612.814.164,00
Intercontinental Hotels Group 1,69 76,00 4.581,00 25,92 3.000,00 4.720,00 4.545.174.442,00
Anglo American PLC 1,55 21,50 1.410,00 21,55 1.409,50 1.411,00 26.791.197.393,00
Glencore PLC 1,51 5,40 362,75 30,79 363,25 363,30 19.657.952.099,00
WORLDPAY GRP PLC ORD GBP0.03 1,44 6,20 435,40 61,32 433,90 434,20 3.108.815.487,00
BERKELEY GP HLDGS ORD GBP0.05 1,44 59,00 4.160,00 48,15 4.137,00 4.141,00 4.445.112.355,00
Royal Dutch Shell PLC (LSE) 1,40 33,50 2.428,50 8,29 2.419,00 2.420,00 34.559.134.091,00
UNILEVER ORD 3 1/9P 1,35 56,00 4.196,00 27,44 4.195,50 4.196,00 19.786.523.980,00
BT Group PLC 1,35 3,70 277,55 -24,35 265,00 280,00 8.616.775.500,00
Severn Trent Plc 1,26 26,00 2.090,00 -5,94 2.088,00 2.090,00 2.605.428.631,00
FERGUSON PLC ORD GBP0.108030303 1,25 65,00 5.270,00 6,21 5.250,00 5.255,00 4.786.002.828,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 1,17 29,00 2.518,00 15,56 2.300,00 5.310.642.369,00
Imperial Tobacco Group PLC 1,15 35,00 3.085,00 -12,91 3.077,00 3.078,50 9.023.366.702,00
SEGRO PLC ORD GBP0.10 1,14 6,50 574,50 31,18 575,00 575,50 3.489.322.778,00
Carnival PLC 1,11 53,00 4.830,00 17,09 4.834,00 4.833,00 7.075.823.861,00
SMURFIT KAPPA GRP ORD EUR0.001 1,09 26,00 2.406,00 27,71 2.394,00 2.397,00 1.563.723.291,00
St James's Place Capital Plc 1,02 12,00 1.184,00 16,77 1.185,00 1.186,00 1.868.425.520,00
STANDARD LIFE ABERDEEN ORD GBP0.1222222 1,02 4,20 418,00 12,37 418,10 418,30 5.090.735.992,00
MORRISON (WM) ORD 10P 0,98 2,10 215,50 -6,59 215,10 215,50 2.846.293.972,00
ROLLS-ROYCE ORD 20P 0,97 8,00 831,00 24,4 828,50 829,00 5.422.469.690,00
Royal Dutch Shell PLC B 0,95 23,00 2.452,50 4,18 2.447,50 2.448,00 17.609.220.456,00
Experian PLC 0,95 15,00 1.601,00 1,72 1.598,00 1.599,00 4.345.539.815,00
CRODA INTL. ORD 10P 0,93 40,00 4.331,00 35,51 4.320,00 4.323,00 2.630.043.818,00
RSA Royal & Sun Alliance Plc. 0,91 5,50 607,50 3,67 608,00 608,50 1.772.301.090,00
OLD MUTUAL - LSE 0,89 1,80 203,40 -1,88 203,30 203,40 2.396.875.802,00
Whitbread Plc 0,89 34,00 3.864,00 2,33 3.853,00 3.856,00 3.415.420.671,00
Diageo PLC 0,87 23,00 2.655,00 25,83 2.648,00 2.649,50 16.731.506.328,00
British American Tobacco PLC O 0,86 42,50 4.967,00 7,48 4.963,00 4.964,00 27.501.262.434,00
LEGAL&GEN. ORD 2 1/2P 0,83 2,20 268,20 8,32 267,90 268,20 6.555.460.776,00
NATIONAL GRID ORD 11 17/43P 0,79 6,80 868,60 -8,72 868,20 868,50 12.062.378.746,00
Johnson Matthey PLC 0,70 21,00 3.039,00 -4,49 3.020,00 3.022,00 3.053.404.326,00
Compass Group PLC 0,66 10,00 1.534,00 2,2 1.498,00 1.584,00 9.037.014.804,00
LAND SECS. ORD 10P 0,56 5,50 984,00 -7,69 930,00 990,00 5.670.593.732,00
PADDY POWER BETFAI ORD EUR0.09 0,53 45,00 8.585,00 -2,17 8.600,00 8.605,00 967.340.840,00
RANDGOLD RESOURCES ORD USD0.05 0,51 35,00 6.955,00 8,42 6.950,00 6.955,00 4.020.864.205,00
Intertek Group PLC 0,50 25,00 5.045,00 44,93 5.055,00 5.060,00 2.419.601.536,00
Hammerson PLC 0,47 2,50 534,00 -6,81 532,00 533,00 3.074.446.463,00
RECKITT BEN. ORD 10P 0,46 31,00 6.731,00 -2,25 6.722,00 6.725,00 14.819.457.556,00
Scottish & Southern Energy 0,46 6,00 1.315,00 -15,33 1.312,00 1.313,00 8.392.519.721,00
Direct Line Insurance Group PLC 0,41 1,50 365,80 -0,97 365,30 365,60 1.674.825.242,00
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Vestas' USA-forretning reddet i skattereform

Tyggegummi-familie satser stort på cannabis

Mens du sov: Stor strejke i Israel efter Kåre Schultz' spareplan

Analyse: Jakob Riis' annus horribilis

Du kan lige nå det - følg disse otte tip til at spare skat inden nytår

Nyt år - ny topchef: Novo-aktien i 30 pct. optur i 2017

Børsen mener: Selvfølgelig er der råd til skattelettelser - lad os nu få den skattereform

Dansk blockchain-komet får kæmpe rygstød af milliardstore fonde

Det vigtigste for dine aktier i ugen der kommer