Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
WOLSELEY ORD GBP0.108030303 7,93 387,00 5.270,00 6,21 5.270,00 5.275,00 1.308.344.004,00
NEXT ORD 10P 1,13 48,00 4.280,00 -14,11 4.278,00 4.280,00 451.018.256,00
RIO TINTO ORD 10P 1,17 36,50 3.168,50 0,32 3.167,50 3.168,50 1.153.455.332,00
MICRO FOCUS INTERNATIONAL PLC ORD 10P 1,19 26,00 2.219,00 1,84 2.218,00 2.220,00 95.835.527,00
Carnival PLC 0,56 25,00 4.527,00 9,75 4.526,00 4.528,00 261.341.764,00
Intercontinental Hotels Group 0,65 25,00 3.849,00 5,8 3.848,00 3.851,00 80.101.749,00
Johnson Matthey PLC 0,71 21,00 2.963,00 -6,88 2.962,00 2.963,00 122.019.330,00
PADDY POWER BETFAI ORD EUR0.09 0,23 20,00 8.665,00 -1,25 8.660,00 8.670,00 40.735.020,00
WPP PLC ORD GBP0.10 1,12 19,00 1.712,00 -5,73 1.711,00 1.712,00 2.166.513.456,00
SMURFIT KAPPA GRP ORD EUR0.001 0,87 18,00 2.098,00 11,36 2.097,00 2.100,00 57.100.360,00
CRH PLC 0,58 16,00 2.779,00 -1,8 2.779,00 2.780,00 561.985.423,00
Ashtead Group PLC 0,91 14,44 1.603,44 1,48 1.602,00 1.604,00 357.935.651,00
Standard Chartered PLC 1,77 12,80 735,80 10,88 735,70 735,90 1.964.547.584,00
BHP Billiton PLC 1,00 12,00 1.209,00 -7,46 1.209,00 1.209,50 1.580.359.380,00
PEARSON ORD 25P 1,69 10,72 643,72 -21,35 643,00 644,00 191.568.328,00
Coca-Cola HBC 0,50 10,00 2.027,00 14,52 2.027,00 2.028,00 73.404.307,00
SHIRE ORD GBP0.05 0,19 9,00 4.730,50 0,99 4.728,00 4.729,00 561.512.681,00
Burberry Group PLC 0,52 9,00 1.747,00 16,7 1.748,00 1.749,00 114.919.326,00
Severn Trent Plc 0,37 9,00 2.424,00 9,09 2.423,00 2.425,00 94.929.221,00
Aviva 1,63 8,50 531,50 9,27 531,50 532,00 638.778.936,00
LON.STK.EXCH ORD SHS 6 79/86P 0,27 8,00 3.022,00 3,71 3.021,00 3.022,00 80.668.579,00
Smiths Group PLC 0,50 8,00 1.602,00 13,14 1.601,00 1.602,00 222.208.867,00
Admiral Group PLC 0,35 7,00 1.986,00 8,7 1.986,00 1.987,00 64.548.416,00
Hargreaves Lansdown PLC 0,50 6,50 1.297,50 6,97 1.297,00 1.298,00 29.342.207,00
Scottish & Southern Energy 0,40 6,00 1.511,00 -2,7 1.511,00 1.512,00 343.403.589,00
NATIONAL GRID ORD 11 17/43P 0,58 5,89 1.020,89 7,28 1.020,50 1.021,00 737.627.506,00
BAE Systems PLC 0,78 5,00 646,00 9,21 646,00 646,50 612.093.852,00
St James's Place Capital Plc 0,47 5,00 1.062,00 4,73 1.061,00 1.062,00 61.878.284,00
PROVIDENT FIN. ORD 20 8/11P 0,14 4,00 2.939,00 3,16 2.938,00 2.939,00 58.029.739,00
GlaxoSmithKline PLC 0,21 3,50 1.680,50 7,59 1.680,00 1.681,00 1.189.181.444,00
Sage Group PLC 0,55 3,50 638,00 -2,6 637,50 638,00 155.547.273,00
STANDARD LIFE ORD GBP0.1222222 0,94 3,32 357,32 -3,95 357,10 357,20 197.379.712,00
Glencore PLC 1,08 3,30 309,05 11,43 308,95 309,10 1.651.968.170,00
Fresnillo plc 0,19 3,00 1.553,00 27,19 1.552,00 1.554,00 146.431.880,00
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 0,43 2,80 649,20 -1,17 649,20 649,30 983.724.598,00
WORLDPAY GRP PLC ORD GBP0.03 144A 0,96 2,80 293,10 8,6 293,00 293,20 211.380.599,00
Barclays PLC 1,18 2,65 226,85 1,52 226,80 226,90 1.087.250.346,00
Royal Dutch Shell PLC B 0,11 2,42 2.175,42 -7,59 2.174,50 2.175,00 829.920.444,00
GKN PLC 0,65 2,40 369,00 11,25 368,80 369,00 73.036.634,00
RSA Royal & Sun Alliance Plc. 0,36 2,13 594,63 1,47 594,50 595,00 119.725.976,00
MONDI PLC ORD EUR0.20 0,10 2,00 1.926,00 15,61 1.925,00 1.926,00 196.132.431,00
UNITED UTILITIES G ORD GBP0.05 0,20 2,00 1.008,00 11,88 1.007,00 1.009,00 166.292.051,00
Intl Consol AIR 0,37 2,00 535,50 21,46 535,50 536,00 293.146.197,00
Diageo PLC 0,09 2,00 2.299,50 8,98 2.299,00 2.300,00 479.889.239,00
Scottish Mortgage Investment Trust PLC 0,55 1,97 358,07 11,72 358,00 358,10 55.038.468,00
Anglo American PLC 0,12 1,50 1.205,00 3,88 1.204,00 1.205,00 991.327.216,00
3i Group Plc 0,21 1,50 703,00 -0,14 702,50 703,00 35.473.693,00
ROLLS-ROYCE ORD 20P 0,20 1,50 744,50 11,45 744,50 745,00 425.391.165,00
Royal Bank of Scotland Group PLC 0,54 1,30 240,10 6,9 240,00 240,20 192.060.632,00
MERLIN ENTERTAINME ORD GBP0.01 0,21 1,00 473,60 5,57 473,40 473,80 21.885.715,00
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.