Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie Luk. Høj 52U Lav 52U 1 md. (%) 3 mdr. (%) 1 år (%) 3 år (%)
Royal Dutch Shell PLC (LSE) 1.992,50 2.295,50 1.644,10 -5,68 -10,37 8,73 -11,21
3i Group Plc 775,00 784,00 455,40 8,01 9,46 62,03 104,32
Admiral Group PLC 2.007,00 2.288,00 1.680,00 0,75 15,81 5,85 48,67
Anglo American PLC 1.117,50 1.422,50 479,25 -10,38 -13,34 49,54 -27,76
Antofagasta PLC 818,50 905,41 394,50 -1,33 7,41 68,38 -1,21
Ashtead Group PLC 1.584,00 1.764,00 859,00 -3,94 0,57 77,78 74,55
Associated British Foods 2.814,00 3.224,00 1.910,00 5,75 11,58 -12,80 3,80
AstraZeneca 4.566,00 5.505,00 3.680,00 -5,40 5,73 9,81 20,75
Aviva 510,00 570,50 290,00 -5,38 7,75 14,92 0,20
Babcock International Group 903,00 1.112,00 780,00 -1,74 -3,47 -7,86 -25,74
BAE Systems PLC 620,50 657,00 464,80 -3,72 3,33 24,45 59,47
Barclays PLC 207,95 267,32 121,10 -9,59 -8,55 20,94 -15,64
Barratt Developments PLC 574,00 603,00 326,00 5,22 16,05 12,55 53,15
BHP Billiton PLC 1.191,50 1.518,50 786,40 -7,17 -17,26 20,62 -33,12
BP PLC 441,40 521,20 258,20 -3,70 -11,43 19,75 -8,43
British American Tobacco PLC O 5.200,00 5.408,00 4.072,00 0,23 9,24 24,55 52,63
British Land Company PLC 644,50 773,35 499,96 4,63 9,14 -8,13 -4,23
BT Group PLC 310,95 456,20 297,80 -4,92 -19,68 -28,48 -15,85
Bunzl PLC 2.336,00 2.535,00 1.949,50 -1,23 9,36 12,42 45,27
Burberry Group PLC 1.582,00 1.838,00 1.039,00 -9,96 -4,24 25,16 9,86
Carnival PLC 4.551,00 4.647,00 3.075,00 1,13 9,19 27,84 103,62
Centrica PLC 207,70 248,39 195,50 -3,44 -8,90 -11,28 -39,80
Coca-Cola HBC 2.097,00 2.116,00 1.286,00 4,54 15,16 47,36 38,05
Compass Group PLC 1.514,00 1.559,00 1.203,50 0,07 7,53 21,31 64,65
CONVATEC GROUP PLC ORD GBP0.1 295,50 297,20 213,00 13,00 24,16 0,00
CRH PLC 2.709,00 3.029,00 1.700,00 -3,94 -4,48 35,18 57,78
CRODA INTL. ORD 10P 3.541,00 3.721,00 2.754,13 -2,42 5,07 15,76 37,46
DCC ORD EUR0.25 7.145,00 8.029,92 5.780,00 1,49 17,81 16,94 128,35
Diageo PLC 2.208,00 2.348,09 1.737,00 -4,81 2,60 15,09 20,72
Direct Line Insurance Group PLC 337,90 400,70 323,00 -0,62 -2,14 -2,79 41,09
easyJet PLC 1.135,00 1.566,00 851,00 12,49 8,72 -21,56 -32,56
Experian PLC 1.596,00 1.655,00 1.224,00 -1,85 3,70 24,98 47,64
Fresnillo plc 1.498,00 2.057,21 993,50 -3,54 6,85 39,35 72,58
GKN PLC 351,30 379,30 249,40 -5,23 2,42 17,14 -10,15
GlaxoSmithKline PLC 1.565,50 1.745,56 1.363,00 -6,84 1,23 4,12 0,42
Glencore PLC 298,65 347,00 124,55 -9,53 -6,19 79,10 -4,93
Hammerson PLC 588,00 601,50 400,00 0,94 8,09 0,94 3,43
Hargreaves Lansdown PLC 1.356,00 1.421,85 1.056,00 4,39 3,51 4,39 12,72
HIKMA PHARMACEUTIC ORD GBP0.10 1.821,00 2.703,00 1.575,00 -13,16 -6,04 -21,17 21,72
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 624,00 715,20 392,37 -4,73 -8,02 32,23 1,07
Imperial Tobacco Group PLC 3.745,00 4.154,00 3.324,00 -3,38 4,00 3,18 49,14
INFORMA PLC ORD GBP0.001 634,50 704,50 480,00 -0,86 -4,73 3,48 39,31
Intercontinental Hotels Group 3.919,00 4.029,00 2.504,00 1,24 4,51 37,99 103,90
Intertek Group PLC 3.950,00 4.073,00 3.038,00 1,80 14,26 19,16 35,14
Intl Consol AIR 542,00 576,84 337,10 -3,30 9,85 2,65 32,94
INTU PROPERTIES PL ORD GBP0.50 274,30 319,90 254,70 -2,11 1,11 -7,02 -3,92
ITV 216,50 237,40 141,00 3,74 7,44 -4,84 16,27
Johnson Matthey PLC 2.856,00 3.568,00 2.774,00 -4,90 -9,10 -2,82 -10,50
KINGFISHER ORD 15 5/7P 328,20 390,60 300,10 -5,03 -4,48 -9,19 -21,29
LAND SECS. ORD 10P 1.097,00 1.211,00 810,00 4,48 11,43 -0,99 4,78
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.