Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie Luk. Høj 52U Lav 52U 1 md. (%) 3 mdr. (%) 1 år (%) 3 år (%)
Royal Dutch Shell PLC (LSE) 2.083,00 2.295,50 1.622,00 0,48 -5,90 24,21 -3,48
3i Group Plc 710,00 739,00 442,00 3,27 2,16 56,70 81,17
Admiral Group PLC 1.978,00 2.288,00 1.680,00 5,78 9,95 4,11 35,95
Anglo American PLC 1.252,50 1.422,50 469,65 0,00 11,28 150,10 -13,02
Antofagasta PLC 830,50 905,41 394,50 2,85 22,95 76,93 4,20
Ashtead Group PLC 1.609,00 1.764,00 797,00 -1,59 2,68 95,03 73,48
Associated British Foods 2.630,00 3.448,00 1.910,00 0,73 -2,56 -19,45 -5,02
AstraZeneca 4.928,50 5.505,00 3.680,00 6,93 11,83 26,15 27,48
Aviva 525,50 570,50 290,00 4,37 9,41 15,34 10,31
Babcock International Group 916,50 1.112,00 780,00 3,68 -2,91 -1,93 -23,90
BAE Systems PLC 653,00 657,00 464,80 6,18 10,03 30,99 61,83
Barclays PLC 226,95 267,32 121,10 0,46 0,89 48,72 -3,03
Barratt Developments PLC 542,50 603,00 326,00 5,65 15,60 -3,38 37,80
BHP Billiton PLC 1.245,00 1.518,50 714,70 -4,82 -0,99 59,94 -25,81
BP PLC 451,85 521,20 249,44 1,06 -10,17 27,88 -3,55
British American Tobacco PLC O 5.277,00 5.277,00 3.975,50 4,08 15,77 32,07 64,21
British Land Company PLC 607,00 773,35 499,96 -1,30 -5,30 -11,77 -7,75
BT Group PLC 325,65 457,25 297,80 -2,18 -12,07 -24,78 -15,00
Bunzl PLC 2.322,00 2.535,00 1.949,50 6,96 11,21 17,57 49,04
Burberry Group PLC 1.762,00 1.838,00 1.039,00 6,08 20,44 33,48 27,96
Carnival PLC 4.550,00 4.580,00 3.075,00 4,69 9,72 29,37 85,26
Centrica PLC 216,40 248,39 195,50 -4,12 -6,12 -3,44 -34,72
Coca-Cola HBC 2.023,00 2.046,00 1.286,00 4,49 17,89 41,27 36,97
Compass Group PLC 1.511,00 1.559,00 1.203,50 3,00 3,78 24,67 67,70
CONVATEC GROUP PLC ORD GBP0.1 264,80 265,80 213,00 14,29 13,79 0,00
CRH PLC 2.821,00 3.029,00 1.700,00 5,77 3,18 44,82 74,67
CRODA INTL. ORD 10P 3.608,00 3.721,00 2.754,13 9,00 14,54 21,65 46,07
DCC ORD EUR0.25 6.975,00 8.029,92 5.780,00 2,50 15,19 15,48 116,28
Diageo PLC 2.308,00 2.348,09 1.737,00 1,61 10,06 23,49 26,85
Direct Line Insurance Group PLC 337,60 400,70 323,00 -7,41 -8,21 -8,73 39,22
easyJet PLC 1.005,00 1.578,00 851,00 7,89 -2,90 -33,04 -38,42
Experian PLC 1.636,00 1.649,00 1.211,00 2,70 5,34 34,87 56,26
Fresnillo plc 1.545,00 2.057,21 892,00 1,31 38,94 67,93 81,34
GKN PLC 372,00 379,30 249,40 7,79 12,56 31,36 -1,92
GlaxoSmithKline PLC 1.670,50 1.745,56 1.363,00 1,89 7,84 20,22 4,41
Glencore PLC 319,75 347,00 124,55 -2,37 18,14 111,47 4,58
Hammerson PLC 572,50 604,50 400,00 -3,05 0,62 2,05 5,24
Hargreaves Lansdown PLC 1.293,00 1.421,85 1.056,00 -2,12 5,98 0,31 -5,90
HIKMA PHARMACEUTIC ORD GBP0.10 2.001,00 2.703,00 1.575,00 -5,12 10,55 5,65 23,59
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 648,30 715,20 392,37 -0,31 0,28 47,91 6,94
Imperial Tobacco Group PLC 3.815,00 4.154,00 3.324,00 -0,56 7,80 1,19 57,32
INFORMA PLC ORD GBP0.001 647,00 704,50 480,00 -1,67 -3,65 2,15 37,93
Intercontinental Hotels Group 3.848,00 4.029,00 2.504,00 2,34 6,86 38,92 100,10
Intertek Group PLC 3.921,00 4.024,00 3.038,00 13,82 15,43 25,59 31,49
Intl Consol AIR 549,50 670,00 337,10 4,27 20,19 1,38 33,73
INTU PROPERTIES PL ORD GBP0.50 275,40 319,90 254,70 -6,04 -0,43 -11,28 -0,83
ITV 209,60 246,20 141,00 3,71 3,00 -11,82 8,60
Johnson Matthey PLC 2.923,00 3.568,00 2.645,40 -2,99 -7,29 8,70 -6,34
KINGFISHER ORD 15 5/7P 323,80 390,60 300,10 0,00 -6,61 -13,12 -20,34
LAND SECS. ORD 10P 1.055,00 1.211,00 810,00 -1,12 -1,40 -0,66 2,83
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.