Kurserne er forsinket ca. 15 min.
FTSE 100 FTSE 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Royal Dutch Shell PLC (LSE) -0,04 -1,00 2.280,50 1,69 2.280,00 2.280,50 2.147.566.264,00
3i Group Plc -0,55 -4,00 721,00 2,41 721,00 721,50 237.293.180,00
Admiral Group PLC -0,17 -3,00 1.771,00 -3,07 1.769,00 1.771,00 409.298.517,00
Anglo American PLC 1,93 25,59 1.355,09 16,82 1.355,50 1.356,00 2.936.810.850,00
Antofagasta PLC 0,14 1,00 726,00 7,56 725,50 726,50 828.732.280,00
Ashtead Group PLC 1,00 16,00 1.616,00 2,28 1.616,00 1.617,00 502.241.380,00
Associated British Foods 0,08 2,00 2.582,00 -5,94 2.582,00 2.583,00 675.471.603,00
AstraZeneca -0,22 -10,00 4.599,00 3,64 4.598,50 4.599,00 2.475.990.785,00
Aviva -1,51 -7,40 481,70 -0,97 481,50 481,70 1.440.347.178,00
Babcock International Group -0,16 -1,50 952,50 -0,05 951,00 951,50 263.703.373,00
BAE Systems PLC 0,43 2,63 614,13 3,83 614,00 614,50 1.254.862.017,00
Barclays PLC -1,89 -4,45 230,80 3,29 230,70 230,80 3.185.847.231,00
Barratt Developments PLC -1,54 -7,92 508,08 9,88 508,00 508,50 1.157.365.371,00
BHP Billiton PLC 1,13 16,50 1.471,00 12,59 1.470,50 1.471,50 3.742.548.998,00
BP PLC -0,33 -1,70 516,30 1,31 516,20 516,30 3.602.099.184,00
British American Tobacco PLC O 0,22 10,50 4.740,00 2,56 4.739,50 4.740,50 2.864.969.866,00
British Land Company PLC 0,24 1,50 619,50 -1,59 619,00 619,50 615.703.186,00
BT Group PLC -0,57 -2,25 389,50 6,16 389,50 389,65 1.322.687.540,00
Bunzl PLC 0,52 11,00 2.147,00 1,8 2.146,00 2.147,00 261.272.370,00
Burberry Group PLC 1,68 27,00 1.638,00 9,42 1.638,00 1.639,00 1.396.302.530,00
Capita PLC -0,01 -0,07 515,43 -2,93 515,00 515,50 446.501.616,00
Carnival PLC 0,52 22,00 4.264,00 3,37 4.263,00 4.264,00 583.898.175,00
Centrica PLC 0,43 1,00 231,20 -1,24 231,20 231,30 1.168.738.840,00
Coca-Cola HBC -0,06 -1,00 1.801,00 1,75 1.801,00 1.802,00 188.322.321,00
Compass Group PLC 0,75 11,00 1.471,00 -2 1.470,00 1.471,00 1.478.725.567,00
CONVATEC GROUP PLC ORD GBP0.1 1,34 3,20 242,90 3,85 242,60 243,00 45.723.286,00
CRH PLC 0,21 6,00 2.884,00 1,91 2.883,00 2.884,00 708.347.868,00
CRODA INTL. ORD 10P 0,24 8,00 3.346,00 4,69 3.346,00 3.348,00 254.921.138,00
DCC ORD EUR0.25 -0,16 -10,00 6.110,00 1,16 6.105,00 6.110,00 121.889.233,00
Diageo PLC 0,35 7,61 2.205,11 4,51 2.205,00 2.205,50 1.878.261.484,00
Direct Line Insurance Group PLC 0,34 1,20 349,80 -5,31 349,80 350,00 518.953.802,00
Dixons Carphone PLC -1,45 -5,10 345,80 -2,48 345,70 345,90 230.435.648,00
easyJet PLC -1,29 -13,36 1.022,64 1,76 1.022,00 1.023,00 1.058.084.365,00
Experian PLC 0,87 14,00 1.615,00 2,6 1.615,00 1.616,00 809.917.666,00
Fresnillo plc 1,20 17,00 1.430,00 17,12 1.428,00 1.429,00 725.482.757,00
GKN PLC 0,23 0,80 342,10 3,14 342,00 342,10 507.504.633,00
GlaxoSmithKline PLC 0,64 10,09 1.595,59 2,15 1.595,50 1.596,00 3.418.087.673,00
Glencore PLC 1,58 5,00 321,70 15,99 321,65 321,80 5.594.259.810,00
Hammerson PLC -0,27 -1,50 562,50 -1,83 562,00 562,50 217.008.767,00
Hargreaves Lansdown PLC 0,23 3,00 1.280,00 5,52 1.279,00 1.280,00 223.046.434,00
HIKMA PHARMACEUTIC ORD GBP0.10 0,47 9,00 1.905,00 0,63 1.904,00 1.906,00 171.945.212,00
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 0,21 1,40 679,40 3,43 679,40 679,50 3.765.828.000,00
Imperial Tobacco Group PLC 1,43 51,50 3.641,50 2,79 3.641,50 3.642,00 2.055.306.125,00
INFORMA PLC ORD GBP0.001 0,00 0,00 693,50 1,99 693,00 694,00 219.076.322,00
Intercontinental Hotels Group 0,24 9,00 3.768,00 3,57 3.767,00 3.768,00 329.445.540,00
Intertek Group PLC 0,76 27,00 3.574,00 2,67 3.573,00 3.575,00 415.304.240,00
Intl Consol AIR -0,80 -3,93 484,77 9,95 484,60 484,80 1.425.053.047,00
INTU PROPERTIES PL ORD GBP0.50 0,18 0,50 279,30 -0,71 279,30 279,50 167.716.899,00
ITV -1,44 -3,00 205,60 -0,39 205,50 205,60 1.294.983.659,00
Johnson Matthey PLC -0,28 -9,16 3.238,84 1,79 3.237,00 3.239,00 589.772.744,00
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.