Kurserne er 15 min. forsinkede
 
FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Royal Dutch Shell PLC (LSE) -0,74 -15,50 2.073,00 -7,56 2.073,00 2.073,50 9.366.337.205,00
3i Group Plc -2,34 -16,50 687,50 -2,34 689,00 689,50 1.566.263.703,00
Admiral Group PLC -1,37 -26,00 1.870,00 2,35 1.873,00 1.874,00 1.623.502.747,00
Anglo American PLC -1,34 -17,00 1.252,50 7,97 1.253,50 1.254,50 8.576.489.004,00
Antofagasta PLC -2,06 -17,00 807,50 19,63 807,50 808,50 3.651.123.632,00
Ashtead Group PLC -2,85 -48,00 1.635,00 3,48 1.637,00 1.638,00 5.592.140.007,00
Associated British Foods 0,04 1,00 2.611,00 -4,88 2.610,00 2.612,00 2.134.078.299,00
AstraZeneca 0,18 8,50 4.609,00 3,86 4.615,50 4.616,50 9.337.902.726,00
Aviva -0,59 -3,00 503,50 3,52 504,00 504,50 3.167.446.927,00
Babcock International Group 1,03 9,00 884,00 -7,24 885,00 886,00 1.827.339.853,00
BAE Systems PLC 0,90 5,50 615,00 3,97 616,00 616,50 5.201.921.741,00
Barclays PLC -1,38 -3,15 225,90 1,1 226,40 226,45 10.306.460.902,00
Barratt Developments PLC 0,79 4,00 513,50 11,05 513,50 514,00 1.756.001.683,00
BHP Billiton PLC -2,93 -39,50 1.308,00 0,11 1.308,00 1.309,00 19.309.539.043,00
BP PLC -0,73 -3,30 447,10 -12,26 448,20 448,25 13.216.577.533,00
British American Tobacco PLC O 0,20 10,00 5.070,00 9,7 5.072,00 5.074,00 12.301.704.461,00
British Land Company PLC 0,00 0,00 615,00 -2,3 615,50 616,00 1.863.401.643,00
BT Group PLC 0,51 1,70 332,90 -9,27 333,65 333,75 9.778.421.565,00
Bunzl PLC -0,28 -6,00 2.171,00 2,94 2.173,00 2.174,00 1.728.192.997,00
Burberry Group PLC 0,06 1,00 1.661,00 10,96 1.662,00 1.663,00 1.493.484.473,00
Capita PLC 0,09 0,50 557,00 4,9 557,00 557,50 1.868.122.996,00
Carnival PLC -0,28 -12,00 4.346,00 5,36 4.350,00 4.353,00 2.589.509.292,00
Centrica PLC 0,27 0,60 225,70 -3,59 225,90 226,00 4.582.821.826,00
Coca-Cola HBC -0,57 -11,00 1.936,00 9,38 1.935,00 1.936,00 736.863.470,00
Compass Group PLC 0,27 4,00 1.467,00 -2,27 1.471,00 1.472,00 4.441.441.883,00
CONVATEC GROUP PLC ORD GBP0.1 -1,28 -3,00 231,70 -0,94 232,40 232,70 912.542.158,00
CRH PLC -1,04 -28,00 2.667,00 -5,76 2.665,00 2.666,00 9.090.467.080,00
CRODA INTL. ORD 10P -0,57 -19,00 3.310,00 3,57 3.318,00 3.320,00 861.109.479,00
DCC ORD EUR0.25 -0,22 -15,00 6.805,00 12,67 6.810,00 6.815,00 1.247.379.898,00
Diageo PLC 0,11 2,50 2.271,50 7,65 2.271,50 2.272,50 6.798.473.510,00
Direct Line Insurance Group PLC 0,47 1,70 364,60 -1,3 364,80 364,90 1.405.182.104,00
Dixons Carphone PLC 0,54 1,60 300,60 -15,23 301,00 301,20 1.121.036.465,00
easyJet PLC 1,86 17,00 931,50 -7,31 933,00 934,00 3.761.596.949,00
Experian PLC 0,00 0,00 1.593,00 1,21 1.595,00 1.596,00 1.837.862.038,00
Fresnillo plc -0,72 -11,00 1.525,00 24,9 1.528,00 1.529,00 1.920.634.435,00
GKN PLC -1,40 -4,90 345,10 4,04 345,10 345,30 1.594.686.841,00
GlaxoSmithKline PLC 0,43 7,00 1.639,50 4,96 1.641,50 1.642,00 10.217.968.699,00
Glencore PLC -1,16 -3,85 327,50 18,08 328,05 328,15 26.444.192.038,00
Hammerson PLC 0,00 0,00 590,50 3,05 590,50 591,00 1.060.256.380,00
Hargreaves Lansdown PLC -1,27 -17,00 1.321,00 8,9 1.324,00 1.325,00 934.912.572,00
HIKMA PHARMACEUTIC ORD GBP0.10 1,98 41,00 2.109,00 11,41 2.113,00 2.115,00 1.487.158.733,00
HSBC HOLDINGS PLC ORD USD0.50(UK REG) -0,38 -2,50 650,30 -1 651,40 651,60 19.604.825.833,00
Imperial Tobacco Group PLC -0,12 -4,50 3.836,50 8,3 3.841,50 3.843,00 6.143.398.746,00
INFORMA PLC ORD GBP0.001 -0,75 -5,00 658,00 -3,24 658,50 659,00 2.456.880.823,00
Intercontinental Hotels Group -0,42 -16,00 3.760,00 3,35 3.760,00 3.761,00 2.814.061.270,00
Intertek Group PLC -1,06 -37,00 3.445,00 -1,03 3.451,00 3.453,00 1.760.313.504,00
Intl Consol AIR 4,46 22,50 527,00 19,53 526,00 526,50 7.968.426.396,00
INTU PROPERTIES PL ORD GBP0.50 -0,31 -0,90 293,10 4,19 293,30 293,50 1.749.953.002,00
ITV -0,54 -1,10 202,10 -2,08 201,90 202,10 1.647.225.962,00
Johnson Matthey PLC 0,57 17,00 3.013,00 -5,31 3.020,00 3.022,00 3.157.824.604,00
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.