Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Citrix Systems, Inc. - Common Stock -0,30 -0,25 83,14 86,18 80,00 84,74 103.846.035,16
INCYTE CORPORATION COM USD0.001 0,48 0,67 139,64 39,26 139,50 143,00 154.330.230,73
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,34 49,12 36,03 49,15 54,35 252.707.959,33
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.986.140,72
ILLUMINA INC COM USD0.01 1,72 2,89 170,58 33,22 127,10 170,78 111.824.432,16
IDEXX LABORATORIES COM USD0.10 0,56 0,85 153,74 31,1 148,47 172,45 63.768.516,44
SKYWORKS SOLUTIONS COM USD0.25 0,83 0,80 97,30 30,32 90,06 97,89 104.548.710,62
MICRON TECHNOLOGY 7,40 1,96 28,43 29,7 28,65 28,72 2.787.495.961,26
CSX CORP COM USD1 0,46 0,21 46,32 28,92 45,25 46,81 242.354.461,41
HASBRO INC 0,04 0,04 99,97 28,51 97,61 188,56 72.071.632,08
Symantec Corporation -0,75 -0,23 30,47 27,54 30,48 35,99 133.372.692,58
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,15 0,56 49,18 22,95 47,50 49,50 183.712.354,56
JD.COM INC ADS EA REPR 2 COM 'A' SHS -0,10 -0,03 31,26 22,88 31,20 31,88 171.226.309,94
VERTEX PHARMACEUTI COM USD0.01 1,04 0,93 89,98 22,14 87,50 91,00 72.608.542,99
VIACOM INC NEW CL'B' NON-VTG USD0.001 0,23 0,10 43,06 22,68 35,10 44,04 146.667.313,60
Check Point Software Technologies Ltd -0,02 -0,02 103,38 22,4 99,08 103,72 100.637.699,59
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
Apple Inc -0,20 -0,28 140,64 21,43 140,25 140,44 2.780.199.514,93
Cerner Corporation - Common Stock 2,19 1,24 57,77 21,95 55,49 58,99 200.446.378,62
KLA-Tencor Corporation - Common Stock 0,51 0,49 95,72 21,66 95,72 95,88 39.066.739,05
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
Applied Materials, Inc. 0,31 0,12 38,97 20,76 38,80 39,09 332.826.490,89
INTUITIVE SURGICAL COM USD0.001 1,58 11,82 758,00 19,53 746,00 800,00 229.789.252,63
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
Yahoo! Inc. - Common Stock -0,43 -0,20 46,40 19,99 46,31 46,52 230.083.169,25
NORWEGIAN CRUISE L COM USD0.001 -1,23 -0,63 50,48 18,69 40,14 104,96 57.736.896,81
SEAGATE TECH PLC COM USD0.00001 0,24 0,11 45,24 18,52 43,65 45,27 220.771.017,89
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,30 0,13 43,42 17,77 42,25 44,33 9.152.387,52
MAXIM INTEGRATED COM USD0.001 0,20 0,09 45,23 17,27 40,94 68,00 70.717.743,83
Autodesk, Inc. - Common Stock 0,92 0,79 86,48 16,85 86,50 162,72 147.405.400,20
LIBERTY GLOBAL PLC COM USD0.01 'C' -0,09 -0,03 34,44 15,96 29,12 34,60 108.166.316,87
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
LIBERTY GLOBAL PLC USD0.01 A -0,06 -0,02 35,13 14,84 30,08 39,44 89.622.744,10
NETFLIX INC COM USD0.001 0,13 0,18 142,02 14,72 141,78 142,05 440.702.571,93
SIRIUS XM HLDGS IN COM USD0.001 -0,58 -0,03 5,10 14,61 5,08 5,10 129.180.430,62
Microchip Technology Incorporated - Common Stoc 0,55 0,40 73,15 14,03 42,00 75,00 107.329.974,33
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,53 1,73 325,35 13 0,01 340,00 388.126.250,60
TWENTY-FIRST CENTU COM USD0.01 CL'B' 0,42 0,13 30,88 13,32 27,96 32,99 71.797.013,43
Amgen Inc. - Common Stock -0,18 -0,30 165,74 13,36 165,00 165,94 401.914.206,81
Electronic Arts Inc. - Common Stock 0,84 0,74 89,35 13,45 84,52 89,90 136.710.117,47
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
EXPEDIA INC COM USD0.001 0,57 0,72 127,76 12,78 127,31 170,00 136.676.530,79
HENRY SCHEIN CORP COM USD0.01 -0,12 -0,21 171,25 12,88 0,01 172,99 33.066.069,07
TWENTY-FIRST CENTU COM USD0.01 CL'A' 0,61 0,19 31,52 12,41 28,66 31,99 310.924.125,48
ANALOG DEVICES 0,12 0,10 81,64 12,42 81,22 88,99 155.824.304,36
Amazon.com, Inc. - Common Stock -0,21 -1,77 845,61 12,77 844,77 845,39 1.338.099.032,59
Cisco Systems, Inc. - Common Stock 0,35 0,12 34,08 12,77 34,08 34,10 587.710.877,75
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.