Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
VERTEX PHARMACEUTI COM USD0.01 -0,48 -0,56 116,70 58,41 72,00 116,75 159.786.342,84
TESLA INC COM USD0.001 1,02 3,09 305,60 43,01 306,01 306,75 1.152.463.174,43
CSX CORP COM USD1 2,44 1,21 50,77 41,3 50,77 50,90 714.405.587,22
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,91 0,47 52,23 41,66 52,05 52,29 41.501.944,59
ACTIVISION BLIZZAR COM STK USD0.000001 -0,16 -0,08 49,87 38,11 49,42 49,87 152.357.247,04
SKYWORKS SOLUTIONS COM USD0.25 -0,03 -0,03 101,60 36,08 99,76 101,59 123.726.690,85
ILLUMINA INC COM USD0.01 -1,06 -1,87 175,29 36,9 119,41 219,93 196.373.877,63
IDEXX LABORATORIES COM USD0.10 -0,25 -0,40 159,12 35,69 137,00 159,95 56.539.430,39
JD.COM INC ADS EA REPR 2 COM 'A' SHS 1,12 0,38 34,35 35,02 34,31 34,45 380.663.933,67
WYNN RESORTS LTD COM USD0.01 -0,22 -0,25 115,90 33,97 115,00 115,87 317.762.879,57
LAM RESEARCH CORP COM USD0.001 0,44 0,62 139,98 32,39 137,18 145,00 358.797.550,11
INTUITIVE SURGICAL COM USD0.001 -0,13 -1,02 813,43 28,27 806,51 814,70 232.439.738,40
Symantec Corporation 0,66 0,20 30,70 28,51 25,38 35,99 130.566.999,28
Adobe Systems Incorporated 0,08 0,10 131,52 27,75 129,00 131,98 202.276.150,79
SEAGATE TECH PLC COM USD0.00001 -0,60 -0,29 48,26 26,43 42,52 48,26 139.013.843,64
KLA-Tencor Corporation - Common Stock -0,14 -0,14 98,37 25,03 98,01 98,79 58.039.943,33
FACEBOOK INC COM USD0.000006 CL 'A' -0,08 -0,12 143,68 24,88 143,60 143,65 1.409.199.966,89
NETEASE INC ADR REP 25 COM USD0.0001 1,06 2,83 268,97 24,9 260,00 269,85 211.337.898,60
Cerner Corporation - Common Stock -0,64 -0,38 58,97 24,49 45,80 59,99 68.853.054,39
MICRON TECHNOLOGY -2,29 -0,64 27,32 24,64 27,28 27,32 734.727.279,29
BROADCOM LIMITED COM NPV -0,25 -0,55 217,66 23,13 217,50 217,89 251.443.249,22
HASBRO INC 0,02 0,02 96,03 23,45 96,03 97,33 161.443.819,23
Applied Materials, Inc. -0,25 -0,10 39,79 23,3 38,75 40,20 315.950.940,34
INCYTE CORPORATION COM USD0.001 -0,08 -0,10 123,01 22,68 120,45 123,05 194.286.244,35
VIACOM INC NEW CL'B' NON-VTG USD0.001 -2,77 -1,23 43,10 22,79 35,10 60,00 108.678.812,82
WESTN DIGITAL CORP COM USD0.01 -1,54 -1,30 83,11 22,31 83,01 84,80 197.276.462,32
Apple Inc -0,12 -0,17 142,27 22,84 142,18 142,24 2.169.770.260,86
Check Point Software Technologies Ltd 0,75 0,77 103,41 22,44 100,50 119,00 83.131.140,19
Yahoo! Inc. - Common Stock -0,31 -0,15 47,52 22,89 47,47 47,58 272.185.175,88
PRICELINE GROUP IN COM USD0.008 -0,50 -8,79 1.752,01 19,5 1.730,00 1.751,99 549.647.926,01
Amazon.com, Inc. - Common Stock -0,39 -3,53 898,53 19,82 890,00 897,98 1.595.541.500,67
Autodesk, Inc. - Common Stock 0,19 0,17 88,58 19,69 84,12 93,10 127.429.843,95
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,86 2,89 338,48 17,56 0,02 340,00 284.776.118,13
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 0,30 0,14 47,16 17,9 46,99 47,16 171.762.318,96
NORWEGIAN CRUISE L COM USD0.001 -0,02 -0,01 50,13 17,87 50,07 55,00 40.962.724,47
EXPEDIA INC COM USD0.001 0,04 0,05 131,98 16,51 131,50 132,04 172.053.914,45
MAXIM INTEGRATED COM USD0.001 -1,17 -0,53 44,92 16,46 44,71 44,85 321.386.464,01
Citrix Systems, Inc. - Common Stock -0,69 -0,58 83,09 16,84 83,00 84,24 91.830.460,08
Electronic Arts Inc. - Common Stock 0,80 0,73 91,94 16,73 90,01 98,00 135.104.796,39
Microchip Technology Incorporated - Common Stoc -1,59 -1,20 74,43 16,02 74,40 74,50 185.137.047,81
NETFLIX INC COM USD0.001 1,20 1,69 142,87 15,4 142,62 142,86 792.302.517,94
LIBERTY GLOBAL PLC COM USD0.01 'C' -0,71 -0,24 33,74 13,6 33,00 33,99 76.290.712,91
SIRIUS XM HLDGS IN COM USD0.001 0,00 0,00 5,07 13,93 5,01 5,11 394.340.532,45
LIBERTY GLOBAL PLC USD0.01 A -0,40 -0,14 34,53 12,88 30,08 39,44 48.949.922,49
T-MOBILE US INC COM USD0.0001 -0,17 -0,11 64,70 12,5 64,00 64,70 289.240.622,25
PAYPAL HOLDINGS IN COM USD0.0001 0,27 0,12 43,81 11 43,76 43,99 221.057.829,15
Fiserv, Inc. - Common Stock 0,52 0,61 118,40 11,4 118,22 118,63 83.872.658,03
MARRIOT INT CL A -0,32 -0,30 92,47 11,84 87,00 92,46 199.668.465,73
COMCAST CORP COM USD0.01 CL A 0,42 0,16 38,16 10,53 37,95 38,16 601.104.635,84
HENRY SCHEIN CORP COM USD0.01 -0,76 -1,29 168,11 10,81 0,02 176,03 38.507.511,24
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.