NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Apple Inc -4,10 -7,08 165,72 -2,07 166,08 166,10 9.441.362.803,00
Amazon.com, Inc. - Common Stock -1,89 -29,42 1.527,49 30,61 1.531,00 1.532,92 5.330.732.156,00
FACEBOOK INC COM USD0.000006 CL 'A' -1,08 -1,82 166,28 -5,77 166,41 166,50 2.710.699.768,84
Microsoft Corp -1,15 -1,11 95,00 11,06 95,01 95,20 2.532.801.866,56
NETFLIX INC COM USD0.001 -1,48 -4,93 327,77 70,75 327,50 327,75 2.331.593.145,73
NVIDIA Corporation - Common Stock -0,14 -0,33 228,71 18,2 227,95 228,46 1.778.534.073,15
MICRON TECHNOLOGY -1,56 -0,80 50,62 23,1 50,66 50,72 1.742.954.126,09
Google -1,11 -12,13 1.077,32 2,27 1.077,33 1.079,88 1.488.151.972,13
TESLA INC COM USD0.001 -3,28 -9,84 290,24 -6,78 289,75 290,89 1.268.201.979,39
Intel Corporation - Common Stock -1,32 -0,69 51,53 11,63 51,58 51,63 1.220.376.011,50
ALPHABET INC CAP STK USD0.001 CL C -1,36 -14,74 1.072,96 2,54 1.073,00 1.074,84 1.217.390.704,17
Cisco Systems, Inc. - Common Stock -1,05 -0,47 44,09 15,12 44,13 44,39 912.614.699,17
JD.COM INC ADS EA REPR 2 COM 'A' SHS -3,75 -1,46 37,44 -9,61 37,40 37,45 851.020.847,17
BROADCOM INC COM NPV -2,36 -5,74 237,12 -7,7 237,12 238,42 822.967.545,78
LAM RESEARCH CORP COM USD0.001 0,80 1,52 191,91 4,26 191,51 192,39 802.575.852,47
COMCAST CORP COM USD0.01 CL A -0,81 -0,27 33,21 -17,08 33,00 33,35 753.481.092,07
Applied Materials, Inc. -0,20 -0,10 51,09 -0,06 51,10 51,44 724.478.317,72
Texas Instruments Inc -1,31 -1,33 99,96 -4,29 100,00 100,15 631.650.881,85
Starbucks Corporation -2,06 -1,22 58,00 0,99 58,02 58,18 624.965.586,91
BOOKING HOLDINGS INC. USD0.008 -1,28 -27,58 2.131,37 22,65 2.094,89 2.226,00 567.853.777,72
QUALCOMM Incorporated - Common Stock -2,15 -1,13 51,44 -19,65 51,51 51,69 554.872.281,31
SHIRE ADR EACH REPR 3 ORD 2,26 3,63 164,37 5,96 163,00 165,00 546.118.941,88
eBay Inc. - Common Stock 0,21 0,09 42,20 11,82 42,21 42,38 538.104.992,02
ALEXION PHARMACEUT COM USD0.0001 -3,54 -3,96 107,78 -9,88 107,78 107,89 517.379.701,56
KRAFT HEINZ CO COM USD0.01 -2,53 -1,51 58,22 -25,13 58,02 58,34 508.993.777,06
Celgene Corporation - Common Stock -0,75 -0,67 88,95 -14,77 88,74 89,09 483.139.449,04
INTUITIVE SURGICAL COM USD0.001 -1,39 -6,44 456,27 25,03 454,00 465,00 449.885.257,63
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -1,94 -4,61 232,50 -0,73 231,50 232,30 422.213.707,23
MONDELEZ INTL INC COM USD0.01 -2,19 -0,90 40,11 -6,29 40,10 40,49 413.659.987,42
Adobe Systems Incorporated -1,05 -2,38 225,24 28,53 225,30 225,98 410.450.947,31
PAYPAL HOLDINGS IN COM USD0.0001 -1,19 -0,95 78,73 6,94 78,73 79,55 391.011.287,48
SKYWORKS SOLUTIONS COM USD0.25 -2,88 -2,70 91,18 -3,97 90,80 91,39 389.679.446,20
Amgen Inc. - Common Stock -0,79 -1,37 171,56 -1,35 171,75 172,25 380.156.312,67
NETEASE INC ADR REP 25 COM USD0.0001 -3,21 -8,84 266,30 -22,83 263,01 267,00 352.828.529,05
ANALOG DEVICES -0,10 -0,09 89,76 0,82 88,26 91,50 346.398.681,66
WALGREENS BOOTS AL COM USD0.01 -2,08 -1,36 63,92 -11,98 63,93 64,10 339.146.747,58
Gilead Sciences, Inc. - Common Stock -0,99 -0,74 73,70 2,88 73,70 74,33 319.813.189,23
Xilinx, Inc. - Common Stock -1,16 -0,75 64,15 -4,85 64,15 65,09 301.440.775,81
WYNN RESORTS LTD COM USD0.01 0,45 0,86 192,51 14,19 192,80 193,77 296.473.224,04
CSX CORP COM USD1 -1,88 -1,15 60,04 9,14 60,05 60,10 293.569.071,12
BIOGEN IDEC INC -1,13 -3,00 263,02 -17,44 262,02 274,00 285.190.285,66
ACTIVISION BLIZZAR COM STK USD0.000001 -2,04 -1,38 66,30 4,71 65,18 66,70 282.303.021,04
Electronic Arts Inc. - Common Stock -1,80 -2,22 120,89 15,07 120,02 121,69 270.050.231,81
WESTN DIGITAL CORP COM USD0.01 0,06 0,05 89,56 12,61 89,31 89,77 268.848.937,31
Costco Wholesale Corporation - Common Stock -0,77 -1,51 193,56 4 193,57 194,18 263.684.379,88
Microchip Technology Incorporated - Common Stoc 0,63 0,54 85,68 -2,5 83,45 87,66 253.695.507,63
ALIGN TECHNOLOGY I COM USD0.0001 -2,26 -5,71 247,07 11,2 246,00 248,00 242.757.602,98
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -1,46 -4,61 310,94 -7,45 302,22 320,00 232.592.767,82
AMERICAN AIRL.GP COM USD1 -0,21 -0,10 46,78 -10,09 46,78 46,80 228.385.727,99
MAXIM INTEGRATED COM USD0.001 -3,12 -1,75 54,40 4,06 53,00 55,75 224.389.979,46
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Spar Nord åbner banken radikalt - og de mener det!

Arbejdsgivere opsplitter tilbud til offentligt ansatte

Hightech-Mercedes med personlig assistent

Martin Thorborg: "Jeg kan bare huske, hvad der skete i år 2000, og jeg har en fandens dårlig mavefornemmelse efterhånden"

FOA-formand: Arbejdsgivere splitter tilbud op

Chanel hylder håndværket ved eksklusivt modeshow

Helle Ib: Derfor er knasterne store i OK-strid

Hotel Hafen: Hyggelig indretning og central placering i havnebyen Flensborg

Tæt på en stor cocktailbirolle