Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Apple Inc -0,12 -0,17 142,27 22,84 142,18 142,24 2.169.770.260,86
Microsoft Corp 1,37 0,90 66,40 6,86 66,40 66,99 1.992.788.213,98
Amazon.com, Inc. - Common Stock -0,39 -3,53 898,53 19,82 890,00 897,98 1.595.541.500,67
FACEBOOK INC COM USD0.000006 CL 'A' -0,08 -0,12 143,68 24,88 143,60 143,65 1.409.199.966,89
TESLA INC COM USD0.001 1,02 3,09 305,60 43,01 306,01 306,75 1.152.463.174,43
MATTEL INC -13,57 -3,42 21,79 -20,91 21,83 21,90 801.221.357,17
NETFLIX INC COM USD0.001 1,20 1,69 142,87 15,4 142,62 142,86 792.302.517,94
NVIDIA Corporation - Common Stock 0,41 0,42 101,68 -4,74 101,57 101,68 784.124.990,87
ALPHABET INC CAP STK USD0.001 CL C 0,18 1,54 843,19 9,25 842,12 842,98 765.223.716,72
MICRON TECHNOLOGY -2,29 -0,64 27,32 24,64 27,28 27,32 734.727.279,29
CSX CORP COM USD1 2,44 1,21 50,77 41,3 50,77 50,90 714.405.587,22
Google -0,13 -1,13 858,95 8,39 857,52 875,00 659.243.641,17
Intel Corporation - Common Stock 0,39 0,14 36,32 0,14 36,27 36,39 653.049.753,47
COMCAST CORP COM USD0.01 CL A 0,42 0,16 38,16 10,53 37,95 38,16 601.104.635,84
PRICELINE GROUP IN COM USD0.008 -0,50 -8,79 1.752,01 19,5 1.730,00 1.751,99 549.647.926,01
QUALCOMM Incorporated - Common Stock -0,30 -0,16 52,50 -19,48 52,44 52,49 507.667.960,33
Starbucks Corporation 0,88 0,53 60,61 9,17 60,41 60,60 453.222.992,84
eBay Inc. - Common Stock -1,08 -0,35 32,18 8,39 32,10 32,20 437.640.261,49
Cisco Systems, Inc. - Common Stock -0,03 -0,01 32,82 8,6 32,51 32,96 418.590.752,79
Texas Instruments Inc -1,18 -0,95 79,81 9,37 79,76 79,85 410.515.066,91
Gilead Sciences, Inc. - Common Stock -0,86 -0,57 65,93 -7,93 65,65 65,93 399.349.676,49
SIRIUS XM HLDGS IN COM USD0.001 0,00 0,00 5,07 13,93 5,01 5,11 394.340.532,45
Amgen Inc. - Common Stock -1,01 -1,63 160,41 9,71 160,01 160,40 393.687.149,87
JD.COM INC ADS EA REPR 2 COM 'A' SHS 1,12 0,38 34,35 35,02 34,31 34,45 380.663.933,67
LAM RESEARCH CORP COM USD0.001 0,44 0,62 139,98 32,39 137,18 145,00 358.797.550,11
MAXIM INTEGRATED COM USD0.001 -1,17 -0,53 44,92 16,46 44,71 44,85 321.386.464,01
WYNN RESORTS LTD COM USD0.01 -0,22 -0,25 115,90 33,97 115,00 115,87 317.762.879,57
Applied Materials, Inc. -0,25 -0,10 39,79 23,3 38,75 40,20 315.950.940,34
Costco Wholesale Corporation - Common Stock 0,36 0,62 170,77 6,66 170,30 170,95 312.969.124,39
Celgene Corporation - Common Stock -0,82 -1,01 122,26 5,62 122,16 123,00 296.659.161,54
T-MOBILE US INC COM USD0.0001 -0,17 -0,11 64,70 12,5 64,00 64,70 289.240.622,25
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,86 2,89 338,48 17,56 0,02 340,00 284.776.118,13
ANALOG DEVICES -1,31 -1,03 77,63 6,9 75,00 82,33 283.061.302,63
WALGREENS BOOTS AL COM USD0.01 -0,13 -0,11 84,03 1,53 81,00 84,02 278.574.995,94
Yahoo! Inc. - Common Stock -0,31 -0,15 47,52 22,89 47,47 47,58 272.185.175,88
BROADCOM LIMITED COM NPV -0,25 -0,55 217,66 23,13 217,50 217,89 251.443.249,22
BIOGEN IDEC INC 0,18 0,48 272,94 4,44 271,75 280,00 250.813.949,64
MONDELEZ INTL INC COM USD0.01 -0,09 -0,04 44,94 1,38 44,90 46,00 248.437.502,66
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,31 -0,56 178,08 8,31 177,51 178,49 247.608.384,28
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,12 0,07 57,85 3,25 44,00 60,03 244.857.651,33
Intuit Inc. - Common Stock 0,08 0,09 118,36 3,27 114,00 121,00 237.304.279,48
INTUITIVE SURGICAL COM USD0.001 -0,13 -1,02 813,43 28,27 806,51 814,70 232.439.738,40
PAYPAL HOLDINGS IN COM USD0.0001 0,27 0,12 43,81 11 43,76 43,99 221.057.829,15
AMERICAN AIRL.GP COM USD1 -0,15 -0,07 45,15 -3,3 41,58 45,88 212.860.132,79
NETEASE INC ADR REP 25 COM USD0.0001 1,06 2,83 268,97 24,9 260,00 269,85 211.337.898,60
ALEXION PHARMACEUT COM USD0.0001 -1,60 -1,90 116,82 -4,52 116,73 117,90 205.090.711,29
Adobe Systems Incorporated 0,08 0,10 131,52 27,75 129,00 131,98 202.276.150,79
MARRIOT INT CL A -0,32 -0,30 92,47 11,84 87,00 92,46 199.668.465,73
WESTN DIGITAL CORP COM USD0.01 -1,54 -1,30 83,11 22,31 83,01 84,80 197.276.462,32
ILLUMINA INC COM USD0.01 -1,06 -1,87 175,29 36,9 119,41 219,93 196.373.877,63
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.