NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Apple Inc 1,10 1,89 174,39 3,05 174,39 174,40 2.685.154.639,36
Amazon.com, Inc. - Common Stock 0,38 5,65 1.490,99 27,49 1.490,66 1.491,34 2.025.085.014,24
MICRON TECHNOLOGY 4,92 2,18 46,43 12,91 46,42 46,43 1.376.392.256,35
FACEBOOK INC COM USD0.000006 CL 'A' 1,38 2,47 181,46 2,83 181,45 181,49 1.351.124.317,23
NVIDIA Corporation - Common Stock 0,37 0,89 243,04 25,6 243,01 243,07 1.129.550.525,98
TESLA INC COM USD0.001 1,52 5,25 351,42 12,87 351,31 351,47 985.986.928,66
Microsoft Corp 1,44 1,32 93,05 8,78 93,05 93,06 932.927.678,00
NETFLIX INC COM USD0.001 1,24 3,46 281,60 46,7 281,54 281,74 882.779.094,14
Intel Corporation - Common Stock 3,52 1,61 47,41 2,71 47,40 47,41 541.820.591,21
Cisco Systems, Inc. - Common Stock 0,94 0,41 43,35 13,17 43,34 43,35 478.524.033,90
Applied Materials, Inc. 0,70 0,39 56,46 10,45 56,46 56,47 377.205.740,55
Google 0,55 6,09 1.115,99 5,94 1.115,65 1.116,26 347.137.723,50
Starbucks Corporation 0,63 0,35 55,75 -2,93 55,74 55,75 341.598.218,70
ALPHABET INC CAP STK USD0.001 CL C 0,53 5,91 1.112,54 6,32 1.111,84 1.112,72 324.945.272,43
MERCADOLIBRE INC COM STK USD0.001 0,41 1,50 371,00 17,91 370,29 371,00 277.916.719,05
Amgen Inc. - Common Stock 0,84 1,53 183,98 5,8 183,90 184,00 249.816.874,15
JD.COM INC ADS EA REPR 2 COM 'A' SHS -0,31 -0,15 47,66 15,07 47,65 47,66 248.813.928,51
PAYPAL HOLDINGS IN COM USD0.0001 0,72 0,56 78,26 6,3 78,26 78,27 243.992.219,31
Intuit Inc. - Common Stock -0,62 -1,06 171,04 8,4 170,90 171,08 212.239.499,40
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,25 0,63 249,98 6,73 249,86 250,10 208.852.129,78
COMCAST CORP COM USD0.01 CL A 1,13 0,44 39,24 -2,02 39,24 39,25 194.388.955,13
PRICELINE GROUP IN COM USD0.008 0,15 2,87 1.880,01 8,19 1.879,48 1.881,00 192.540.046,29
WESTN DIGITAL CORP COM USD0.01 3,83 3,28 88,81 11,67 88,80 88,83 190.256.011,50
eBay Inc. - Common Stock 1,51 0,65 43,48 15,2 43,47 43,48 186.614.635,26
ACTIVISION BLIZZAR COM STK USD0.000001 2,24 1,56 71,05 12,21 71,05 71,08 171.762.161,98
MONDELEZ INTL INC COM USD0.01 0,37 0,16 43,67 2,03 43,67 43,68 171.512.563,63
Gilead Sciences, Inc. - Common Stock 0,59 0,47 79,87 11,49 79,86 79,89 165.964.477,03
KRAFT HEINZ CO COM USD0.01 1,61 1,09 68,73 -11,61 68,72 68,74 164.696.636,48
LAM RESEARCH CORP COM USD0.001 1,04 1,95 190,31 3,39 190,33 190,43 158.221.874,53
QUALCOMM Incorporated - Common Stock 0,72 0,45 62,63 -2,17 62,62 62,63 156.722.213,58
WYNN RESORTS LTD COM USD0.01 1,29 2,12 166,31 -1,35 166,23 166,38 156.369.490,27
BIOGEN IDEC INC 1,45 4,12 288,93 -9,3 288,65 288,99 151.381.450,94
Texas Instruments Inc 1,17 1,22 105,15 0,68 105,12 105,16 142.139.686,73
Celgene Corporation - Common Stock 0,78 0,73 94,51 -9,44 94,51 94,54 133.774.592,28
Electronic Arts Inc. - Common Stock 1,12 1,39 126,00 19,93 125,93 125,99 131.298.778,46
CSX CORP COM USD1 0,67 0,37 55,36 0,64 55,35 55,37 125.003.706,90
DOLLAR TREE INC COM USD0.01 -0,66 -0,71 106,29 -0,95 106,26 106,32 124.845.526,36
T-MOBILE US INC COM USD0.0001 1,48 0,87 59,60 -6,16 59,59 59,62 114.376.238,11
BROADCOM LIMITED COM NPV 1,53 3,81 253,16 -1,46 253,08 253,24 106.988.971,32
EXPEDIA INC COM USD0.001 0,93 0,97 105,50 -11,91 105,50 105,57 106.176.912,43
COGNIZANT TECHNOLO COM CL'A'USD0.01 -0,32 -0,26 81,35 14,55 81,33 81,36 105.277.268,81
Adobe Systems Incorporated 1,47 2,97 205,58 17,31 205,51 205,64 105.080.727,09
NETEASE INC ADR REP 25 COM USD0.0001 -0,30 -0,93 308,51 -10,59 308,46 308,79 104.891.702,60
ROSS STORES INC COM USD0.01 -1,63 -1,28 77,22 -3,78 77,19 77,23 94.805.643,21
VERTEX PHARMACEUTI COM USD0.01 3,06 4,82 162,41 8,37 162,27 162,42 83.710.842,00
ALIGN TECHNOLOGY I COM USD0.0001 1,89 4,90 264,58 19,08 264,57 264,93 81.322.900,68
Costco Wholesale Corporation - Common Stock 0,58 1,08 187,67 0,83 187,61 187,71 76.108.488,16
AMERICAN AIRL.GP COM USD1 -0,13 -0,07 52,91 1,69 52,91 52,93 74.975.738,59
Fiserv, Inc. - Common Stock 1,60 2,28 144,39 10,11 144,34 144,43 74.801.192,48
Autodesk, Inc. - Common Stock 0,95 1,07 113,46 8,23 113,40 113,50 73.274.203,72
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


DK Company-ejer i chok efter søgsmål: "Jeg troede vi var midt i en forhandling"

Forhandlinger om offentlig overenskomst er nu brudt sammen - strejke truer

Aktionærforening om bankkonkurs: "Det er folk, som kan tåle at tabe pengene"

Aktier: William Demant, Genmab og ISS i fokus i grønt marked

Snapchat i stormvejr: Sådan kom 68 tegn til at koste knap 8 mia

Per Hansen efter aktieuge i plus: Roen er tilbage på markedet

Danske Bank, Sampension og PFA sender 80 mia. kr. i lommen på svenske EQT

Carlsberg opgiver sponsorat af det engelske landshold

C25 lukker ugen i flot plus efter ny stærk dag for Genmab - få overblikket her