Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
MICRON TECHNOLOGY 7,40 1,96 28,43 29,7 28,65 28,72 2.787.495.961,26
Apple Inc -0,20 -0,28 140,64 21,43 140,25 140,44 2.780.199.514,93
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
Microsoft Corp 0,17 0,11 64,98 4,57 64,87 65,13 1.346.706.176,88
Amazon.com, Inc. - Common Stock -0,21 -1,77 845,61 12,77 844,77 845,39 1.338.099.032,59
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
Google -0,54 -4,51 835,14 5,39 835,01 836,97 1.264.873.828,09
ALPHABET INC CAP STK USD0.001 CL C -0,39 -3,15 814,43 5,52 814,01 815,50 1.161.049.145,32
NVIDIA Corporation - Common Stock 0,35 0,38 107,47 0,68 107,47 107,65 1.064.633.290,57
Starbucks Corporation 1,72 0,96 56,81 2,32 56,85 57,50 837.165.806,92
MYLAN NV EUR0.01 -1,55 -0,65 40,96 7,37 40,96 47,40 789.798.897,75
Intel Corporation - Common Stock -0,31 -0,11 35,16 -3,06 35,16 35,28 725.832.521,06
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
COMCAST CORP COM USD0.01 CL A 0,43 0,16 37,38 8,27 35,00 37,68 622.577.730,85
Cisco Systems, Inc. - Common Stock 0,35 0,12 34,08 12,77 34,08 34,10 587.710.877,75
NETFLIX INC COM USD0.001 0,13 0,18 142,02 14,72 141,78 142,05 440.702.571,93
Amgen Inc. - Common Stock -0,18 -0,30 165,74 13,36 165,00 165,94 401.914.206,81
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,53 1,73 325,35 13 0,01 340,00 388.126.250,60
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
Gilead Sciences, Inc. - Common Stock 0,03 0,02 67,51 -5,73 67,35 67,64 350.021.098,44
Applied Materials, Inc. 0,31 0,12 38,97 20,76 38,80 39,09 332.826.490,89
TWENTY-FIRST CENTU COM USD0.01 CL'A' 0,61 0,19 31,52 12,41 28,66 31,99 310.924.125,48
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,80 -1,35 168,26 2,34 168,20 169,00 306.008.655,07
BIOGEN IDEC INC -0,21 -0,59 274,82 5,16 270,00 276,80 291.862.974,04
Celgene Corporation - Common Stock 0,13 0,16 123,38 6,59 120,00 123,38 283.588.489,36
Texas Instruments Inc -0,10 -0,08 80,59 10,44 74,70 81,00 283.347.467,32
QUALCOMM Incorporated - Common Stock 0,19 0,11 56,92 -12,7 56,05 57,00 279.961.587,15
REGENERON PHARMACE COM USD0.001 2,19 7,98 373,00 1,61 370,25 373,00 269.610.145,37
AMERICAN AIRL.GP COM USD1 0,77 0,32 41,73 -10,62 41,75 41,99 253.159.130,57
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,34 49,12 36,03 49,15 54,35 252.707.959,33
T-MOBILE US INC COM USD0.0001 1,66 1,05 64,17 11,58 63,81 66,00 249.722.654,59
CSX CORP COM USD1 0,46 0,21 46,32 28,92 45,25 46,81 242.354.461,41
MONDELEZ INTL INC COM USD0.01 -0,50 -0,22 43,80 -1,2 43,80 44,29 239.322.351,87
Yahoo! Inc. - Common Stock -0,43 -0,20 46,40 19,99 46,31 46,52 230.083.169,25
INTUITIVE SURGICAL COM USD0.001 1,58 11,82 758,00 19,53 746,00 800,00 229.789.252,63
PAYPAL HOLDINGS IN COM USD0.0001 -0,02 -0,01 43,13 9,27 42,61 44,30 225.997.999,54
SEAGATE TECH PLC COM USD0.00001 0,24 0,11 45,24 18,52 43,65 45,27 220.771.017,89
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.986.140,72
Cerner Corporation - Common Stock 2,19 1,24 57,77 21,95 55,49 58,99 200.446.378,62
Costco Wholesale Corporation - Common Stock -0,53 -0,88 166,02 3,69 165,71 166,49 185.582.464,10
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,15 0,56 49,18 22,95 47,50 49,50 183.712.354,56
Intuit Inc. - Common Stock -0,23 -0,27 119,72 4,46 88,71 123,00 179.521.866,61
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
JD.COM INC ADS EA REPR 2 COM 'A' SHS -0,10 -0,03 31,26 22,88 31,20 31,88 171.226.309,94
Express Scripts, Inc. - Class A Common Stock 0,14 0,09 64,11 -6,8 61,26 67,00 168.308.594,74
COGNIZANT TECHNOLO COM CL'A'USD0.01 -0,24 -0,14 58,62 4,62 50,00 60,23 155.941.018,84
ANALOG DEVICES 0,12 0,10 81,64 12,42 81,22 88,99 155.824.304,36
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.