Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PRICELINE GROUP IN COM USD0.008 1,08 18,89 1.772,00 20,87 1.760,52 1.774,34 492.001.863,21
Amazon.com, Inc. - Common Stock 0,14 1,21 846,82 12,93 847,11 848,35 1.744.040.028,96
Google 0,40 3,37 838,51 5,81 839,11 841,00 1.152.676.325,78
ALPHABET INC CAP STK USD0.001 CL C 0,62 5,08 819,51 6,18 813,54 829,13 1.099.888.170,24
INTUITIVE SURGICAL COM USD0.001 1,23 9,32 767,32 21 625,55 800,00 190.899.537,93
REGENERON PHARMACE COM USD0.001 2,86 10,68 383,68 4,52 361,00 432,00 401.350.567,08
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -0,68 -2,21 323,14 12,23 180,00 560,00 292.393.691,91
NETEASE INC ADR REP 25 COM USD0.0001 0,09 0,27 289,25 34,32 284,10 292,20 211.120.952,96
ULTA BEAUTY INC -0,49 -1,39 280,14 9,88 265,98 281,00 113.642.481,35
BIOGEN IDEC INC 0,15 0,41 275,23 5,32 260,65 283,68 253.188.940,87
TESLA INC COM USD0.001 2,68 7,06 270,22 26,45 270,50 271,99 1.410.579.292,73
OREILLY AUTO NEW COM USD0.01 -0,72 -1,96 269,80 -3,09 254,01 277,25 116.739.010,71
BROADCOM LIMITED COM NPV 0,04 0,08 219,05 23,92 218,95 220,75 264.065.280,37
SHIRE ADR EACH REPR 3 ORD 1,67 2,93 178,16 4,57 177,00 200,00 111.579.632,10
ILLUMINA INC COM USD0.01 1,00 1,71 172,29 34,56 127,10 196,43 78.871.836,00
HENRY SCHEIN CORP COM USD0.01 0,01 0,01 171,26 12,89 0,01 176,03 33.132.961,07
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,40 0,67 168,93 2,75 165,20 170,65 301.209.868,64
Costco Wholesale Corporation - Common Stock 0,08 0,13 166,15 3,77 165,00 170,25 158.986.838,64
Amgen Inc. - Common Stock -0,50 -0,83 164,91 12,79 164,55 170,06 629.128.680,10
IDEXX LABORATORIES COM USD0.10 0,14 0,22 153,96 31,29 153,50 172,45 55.327.790,01
NETFLIX INC COM USD0.001 1,44 2,04 144,06 16,37 144,11 144,30 612.617.461,25
Apple Inc 0,17 0,24 140,88 21,64 141,05 141,14 2.842.162.530,58
FACEBOOK INC COM USD0.000006 CL 'A' -0,01 -0,02 140,32 21,96 140,38 140,57 1.527.400.540,49
INCYTE CORPORATION COM USD0.001 0,18 0,25 139,89 39,51 122,39 144,20 122.098.808,32
Adobe Systems Incorporated 0,43 0,55 128,25 24,58 128,00 129,30 230.020.065,28
EXPEDIA INC COM USD0.001 0,03 0,04 127,80 12,82 120,07 129,77 135.764.123,36
LAM RESEARCH CORP COM USD0.001 0,26 0,33 127,80 20,87 127,80 129,08 135.169.746,50
Cintas Corporation - Common Stock -0,01 -0,01 125,12 8,27 105,00 125,25 59.420.401,34
Celgene Corporation - Common Stock 1,20 1,48 124,86 7,87 124,86 128,98 457.572.089,02
ALEXION PHARMACEUT COM USD0.0001 -0,36 -0,43 118,83 -2,88 100,76 140,65 247.459.932,12
Intuit Inc. - Common Stock -1,06 -1,27 118,45 3,35 118,10 126,30 205.670.058,10
Fiserv, Inc. - Common Stock -0,39 -0,45 115,49 8,67 115,43 116,08 66.286.312,62
NVIDIA Corporation - Common Stock 0,73 0,78 108,25 1,41 108,46 108,55 1.207.655.734,82
Check Point Software Technologies Ltd 0,32 0,33 103,71 22,79 100,50 104,20 63.665.399,10
AUTO DATA PROCESS COM USD0.10 -0,45 -0,47 102,91 0,13 83,33 105,38 124.764.089,24
HASBRO INC -0,92 -0,92 99,05 27,33 97,10 188,56 96.891.264,47
SKYWORKS SOLUTIONS COM USD0.25 -0,11 -0,11 97,19 30,18 90,00 99,00 83.581.261,96
KLA-Tencor Corporation - Common Stock 0,08 0,08 95,80 21,76 85,51 97,00 41.072.845,51
MARRIOT INT CL A -0,35 -0,33 93,17 12,69 91,05 96,99 170.005.036,68
KRAFT HEINZ CO COM USD0.01 -0,47 -0,43 91,25 4,5 91,00 91,95 125.479.410,84
VERTEX PHARMACEUTI COM USD0.01 0,91 0,82 90,80 23,25 75,70 95,30 105.730.394,54
HUNT(JB)TRANSPORT COM USD0.01 0,31 0,28 90,55 -6,72 81,43 97,15 102.180.942,05
Electronic Arts Inc. - Common Stock -0,37 -0,33 89,02 13,03 88,36 90,88 162.856.951,87
BIOMARIN PHARMA COM USD0.001 0,98 0,86 88,23 6,51 84,50 89,28 48.396.652,81
Autodesk, Inc. - Common Stock -1,20 -1,04 85,44 15,44 80,88 100,00 123.391.551,35
Citrix Systems, Inc. - Common Stock 0,52 0,43 83,57 87,15 82,03 87,99 134.036.938,07
WALGREENS BOOTS AL COM USD0.01 0,71 0,59 83,56 0,97 78,68 83,87 173.263.055,70
ANALOG DEVICES -0,29 -0,24 81,40 12,09 77,96 88,99 171.517.663,31
Texas Instruments Inc -0,07 -0,06 80,53 10,36 79,80 82,80 217.622.570,48
VERISK ANALYTICS I COM USD0.001 -0,04 -0,03 79,68 -1,84 74,54 96,50 49.022.091,79
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.