Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PRICELINE GROUP IN COM USD0.008 2,66 46,65 1.798,66 22,69 1.798,43 1.799,38 817.885.086,92
Amazon.com, Inc. - Common Stock 0,82 7,33 905,86 20,8 905,74 905,87 1.523.849.697,25
Google 2,16 18,53 877,48 10,73 877,30 877,55 630.557.497,60
ALPHABET INC CAP STK USD0.001 CL C 2,05 17,30 860,49 11,49 860,41 860,50 507.833.542,81
INTUITIVE SURGICAL COM USD0.001 0,94 7,63 821,06 29,47 820,30 820,81 143.491.222,91
REGENERON PHARMACE COM USD0.001 0,14 0,50 370,62 0,96 370,24 370,61 139.123.821,75
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,77 2,62 341,10 18,47 341,02 341,24 199.681.052,46
TESLA INC COM USD0.001 0,79 2,41 308,01 44,14 308,02 308,08 1.064.488.323,38
ULTA BEAUTY INC -0,30 -0,83 278,67 9,31 278,51 278,72 112.657.942,53
BIOGEN IDEC INC 1,78 4,85 277,79 6,3 277,73 277,80 276.456.296,21
NETEASE INC ADR REP 25 COM USD0.0001 1,95 5,24 274,21 27,34 274,11 274,24 208.881.624,23
OREILLY AUTO NEW COM USD0.01 1,59 4,23 269,59 -3,17 269,56 269,63 182.722.107,90
BROADCOM LIMITED COM NPV 1,50 3,27 220,93 24,98 220,91 220,93 203.705.051,83
ILLUMINA INC COM USD0.01 2,68 4,70 179,99 40,57 179,92 180,04 65.556.540,73
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,98 1,74 179,82 9,37 179,82 179,84 179.702.695,46
SHIRE ADR EACH REPR 3 ORD 1,87 3,21 175,15 2,8 175,10 175,20 75.209.280,15
Costco Wholesale Corporation - Common Stock 0,88 1,51 172,28 7,6 172,27 172,30 167.967.948,34
HENRY SCHEIN CORP COM USD0.01 1,08 1,81 169,92 12 169,89 169,98 28.416.605,69
Amgen Inc. - Common Stock 1,66 2,67 163,08 11,54 163,07 163,09 307.009.845,12
IDEXX LABORATORIES COM USD0.10 2,12 3,37 162,49 38,56 162,39 162,51 53.190.201,21
FACEBOOK INC COM USD0.000006 CL 'A' 1,05 1,50 145,18 26,19 145,18 145,19 1.384.368.916,93
Apple Inc 1,08 1,54 143,81 24,17 143,81 143,82 1.469.746.349,38
NETFLIX INC COM USD0.001 0,55 0,79 143,66 16,04 143,65 143,67 461.412.372,86
LAM RESEARCH CORP COM USD0.001 1,79 2,51 142,49 34,77 142,49 142,51 149.854.862,83
EXPEDIA INC COM USD0.001 1,93 2,55 134,53 18,76 134,52 134,55 164.220.058,80
Adobe Systems Incorporated 0,72 0,95 132,47 28,67 132,46 132,47 109.745.769,11
Cintas Corporation - Common Stock 1,53 1,89 125,03 8,19 124,98 125,03 25.097.167,69
INCYTE CORPORATION COM USD0.001 1,02 1,25 124,26 23,93 124,22 124,33 73.449.325,74
Celgene Corporation - Common Stock 0,79 0,96 123,22 6,45 123,21 123,23 204.773.622,34
ALEXION PHARMACEUT COM USD0.0001 2,77 3,24 120,06 -1,87 120,03 120,08 210.372.960,13
Fiserv, Inc. - Common Stock 0,70 0,83 119,23 12,18 119,21 119,23 59.535.549,40
Intuit Inc. - Common Stock 0,13 0,15 118,51 3,4 118,49 118,51 121.263.341,72
VERTEX PHARMACEUTI COM USD0.01 0,67 0,78 117,48 59,47 117,43 117,52 93.319.077,38
WYNN RESORTS LTD COM USD0.01 0,28 0,32 116,22 34,34 116,21 116,23 145.154.463,02
Check Point Software Technologies Ltd 0,74 0,77 104,18 23,35 104,18 104,21 62.336.644,70
SKYWORKS SOLUTIONS COM USD0.25 2,24 2,28 103,88 39,14 103,87 103,90 217.860.786,09
AUTO DATA PROCESS COM USD0.10 0,87 0,89 103,58 0,78 103,57 103,58 94.039.726,20
NVIDIA Corporation - Common Stock 1,52 1,55 103,23 -3,29 103,21 103,23 602.902.405,97
HASBRO INC 6,57 6,31 102,34 31,56 102,33 102,35 396.852.753,50
KLA-Tencor Corporation - Common Stock 2,47 2,43 100,80 28,11 100,77 100,80 64.116.964,65
BIOMARIN PHARMA COM USD0.001 6,06 5,36 93,83 13,27 93,82 93,88 196.680.019,51
MARRIOT INT CL A 1,12 1,04 93,51 13,1 93,50 93,51 88.012.335,41
Electronic Arts Inc. - Common Stock 0,88 0,81 92,75 17,76 92,74 92,75 103.262.725,31
HUNT(JB)TRANSPORT COM USD0.01 1,90 1,73 92,68 -4,52 92,68 92,69 39.026.822,10
KRAFT HEINZ CO COM USD0.01 1,15 1,05 92,65 6,1 92,65 92,66 104.600.993,52
Autodesk, Inc. - Common Stock 1,74 1,54 90,12 21,77 90,10 90,12 114.114.833,97
WESTN DIGITAL CORP COM USD0.01 3,39 2,82 85,93 26,46 85,93 85,95 208.354.500,49
WALGREENS BOOTS AL COM USD0.01 0,20 0,17 84,20 1,73 84,19 84,20 266.645.472,95
Citrix Systems, Inc. - Common Stock 1,13 0,94 84,03 18,16 84,01 84,03 74.670.551,39
VERISK ANALYTICS I COM USD0.001 1,34 1,09 82,74 1,93 82,73 82,76 21.145.835,42
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.