NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
MICRON TECHNOLOGY 5,02 2,22 46,47 13,01 46,47 46,48 1.218.958.118,62
WESTN DIGITAL CORP COM USD0.01 3,76 3,22 88,75 11,59 88,74 88,76 180.535.820,46
Intel Corporation - Common Stock 3,41 1,56 47,36 2,6 47,35 47,36 425.285.035,45
VERTEX PHARMACEUTI COM USD0.01 3,16 4,98 162,57 8,48 162,46 162,60 76.621.709,62
SEAGATE TECH PLC COM USD0.00001 3,01 1,55 52,91 26,45 52,90 52,91 64.774.293,35
ALIGN TECHNOLOGY I COM USD0.0001 2,54 6,59 266,27 19,84 266,10 266,44 78.362.985,73
ACTIVISION BLIZZAR COM STK USD0.000001 2,35 1,63 71,12 12,32 71,10 71,11 159.968.489,67
TAKE TWO INTERACTI COM USD0.01 2,15 2,34 110,97 1,08 110,94 110,97 43.083.305,06
OREILLY AUTO NEW USD0.01 2,14 5,29 252,65 5,03 252,53 252,76 41.451.245,98
TESLA INC COM USD0.001 1,76 6,10 352,27 13,14 352,21 352,41 815.755.865,11
INCYTE CORPORATION COM USD0.001 1,74 1,48 86,67 -8,49 86,67 86,69 30.101.804,84
Fiserv, Inc. - Common Stock 1,72 2,45 144,56 10,24 144,54 144,58 69.383.665,74
FACEBOOK INC COM USD0.000006 CL 'A' 1,66 2,97 181,96 3,12 181,95 181,98 1.245.168.033,24
Adobe Systems Incorporated 1,63 3,30 205,91 17,5 205,85 205,94 96.382.391,91
Microsoft Corp 1,60 1,47 93,20 8,95 93,20 93,21 814.162.896,85
VODAFONE GROUP SPON ADR EACH REP 10 ORD 1,59 0,45 28,81 -9,69 28,80 28,81 39.540.909,17
BROADCOM LIMITED COM NPV 1,54 3,85 253,20 -1,44 253,13 253,36 101.175.461,53
eBay Inc. - Common Stock 1,54 0,66 43,49 15,24 43,49 43,50 164.239.279,36
ILLUMINA INC COM USD0.01 1,53 3,46 230,20 5,36 230,03 230,49 28.032.729,06
KRAFT HEINZ CO COM USD0.01 1,45 0,98 68,62 -11,75 68,61 68,63 144.850.358,46
Cerner Corporation - Common Stock 1,41 0,89 63,80 -5,33 63,80 63,81 32.221.036,44
WORKDAY INC COM USD0.001 CL A 1,38 1,72 126,08 23,92 126,06 126,14 34.761.116,79
AUTO DATA PROCESS COM USD0.10 1,36 1,57 117,00 -0,16 116,98 117,03 31.749.398,26
T-MOBILE US INC COM USD0.0001 1,33 0,78 59,51 -6,3 59,50 59,53 97.792.758,72
NETFLIX INC COM USD0.001 1,29 3,59 281,73 46,77 281,63 281,77 806.113.960,41
Texas Instruments Inc 1,26 1,31 105,24 0,76 105,21 105,24 130.625.072,00
LAM RESEARCH CORP COM USD0.001 1,25 2,35 190,71 3,61 190,67 190,79 143.207.189,32
TWENTY-FIRST CENTU COM USD0.01 CL'A' 1,24 0,46 37,62 8,95 37,61 37,62 55.722.866,20
CADENCE DESIGN SYS COM USD0.01 1,24 0,48 39,28 -6,07 39,28 39,30 11.272.771,00
TWENTY-FIRST CENTU COM USD0.01 CL'B' 1,23 0,45 37,18 8,97 37,17 37,18 17.466.835,03
Electronic Arts Inc. - Common Stock 1,22 1,52 126,13 20,06 126,11 126,14 110.840.243,41
COMCAST CORP COM USD0.01 CL A 1,20 0,47 39,27 -1,96 39,26 39,27 169.098.057,56
Express Scripts, Inc. - Class A Common Stock 1,18 0,89 75,61 1,29 75,60 75,61 46.682.875,60
Paychex, Inc. - Common Stock 1,17 0,76 65,81 -3,33 65,79 65,83 14.821.574,85
WYNN RESORTS LTD COM USD0.01 1,15 1,89 166,08 -1,49 166,03 166,18 147.104.537,84
ALEXION PHARMACEUT COM USD0.0001 1,15 1,32 115,91 -3,08 115,85 116,01 40.772.840,76
SIRIUS XM HLDGS IN COM USD0.001 1,14 0,07 6,22 16,04 6,22 6,23 35.327.236,48
Apple Inc 1,14 1,96 174,46 3,09 174,46 174,47 2.502.482.992,66
Check Point Software Technologies Ltd 1,14 1,17 103,77 0,14 103,75 103,81 22.376.591,29
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 1,11 3,96 360,71 7,37 360,67 361,14 33.922.683,75
ANALOG DEVICES 1,05 0,93 89,49 0,52 89,48 89,50 66.601.441,93
BIOGEN IDEC INC 1,00 2,84 287,65 -9,71 287,51 287,78 131.061.529,16
REGENERON PHARMACE COM USD0.001 1,00 3,15 318,97 -15,16 318,75 319,19 49.263.030,22
ULTA BEAUTY INC 0,90 1,84 205,89 -7,95 205,80 205,98 42.457.896,10
Applied Materials, Inc. 0,89 0,50 56,57 10,66 56,57 56,58 298.729.655,63
Cisco Systems, Inc. - Common Stock 0,87 0,38 43,32 13,09 43,31 43,32 446.449.316,66
Amgen Inc. - Common Stock 0,85 1,55 184,00 5,81 183,99 184,03 228.065.871,13
Citrix Systems, Inc. - Common Stock 0,83 0,76 92,37 4,97 92,37 92,39 34.831.325,35
VERISK ANALYTICS I COM USD0.001 0,82 0,82 100,43 4,61 100,43 100,49 28.594.445,57
Autodesk, Inc. - Common Stock 0,81 0,91 113,30 8,08 113,26 113,33 65.505.452,45
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


DK Company-ejer i chok efter søgsmål: "Jeg troede vi var midt i en forhandling"

Forhandlinger om offentlig overenskomst er nu brudt sammen - strejke truer

Aktionærforening om bankkonkurs: "Det er folk, som kan tåle at tabe pengene"

Aktier: William Demant, Genmab og ISS i fokus i grønt marked

Snapchat i stormvejr: Sådan kom 68 tegn til at koste knap 8 mia

Per Hansen efter aktieuge i plus: Roen er tilbage på markedet

Danske Bank, Sampension og PFA sender 80 mia. kr. i lommen på svenske EQT

Carlsberg opgiver sponsorat af det engelske landshold

C25 lukker ugen i flot plus efter ny stærk dag for Genmab - få overblikket her