Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
MICRON TECHNOLOGY 7,40 1,96 28,43 29,7 28,65 28,72 2.787.495.961,26
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
Cerner Corporation - Common Stock 2,19 1,24 57,77 21,95 55,49 58,99 200.446.378,62
REGENERON PHARMACE COM USD0.001 2,19 7,98 373,00 1,61 370,25 373,00 269.610.145,37
ILLUMINA INC COM USD0.01 1,72 2,89 170,58 33,22 127,10 170,78 111.824.432,16
Starbucks Corporation 1,72 0,96 56,81 2,32 56,85 57,50 837.165.806,92
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
T-MOBILE US INC COM USD0.0001 1,66 1,05 64,17 11,58 63,81 66,00 249.722.654,59
INTUITIVE SURGICAL COM USD0.001 1,58 11,82 758,00 19,53 746,00 800,00 229.789.252,63
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,15 0,56 49,18 22,95 47,50 49,50 183.712.354,56
VERTEX PHARMACEUTI COM USD0.01 1,04 0,93 89,98 22,14 87,50 91,00 72.608.542,99
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.841.302,72
Autodesk, Inc. - Common Stock 0,92 0,79 86,48 16,85 86,50 162,72 147.405.400,20
Electronic Arts Inc. - Common Stock 0,84 0,74 89,35 13,45 84,52 89,90 136.710.117,47
SKYWORKS SOLUTIONS COM USD0.25 0,83 0,80 97,30 30,32 90,06 97,89 104.548.710,62
MONSTER BEV CORP USD0.005(NEW) 0,82 0,38 46,94 5,86 46,85 52,37 81.510.969,52
LIBERTY INTERACTIV QVC GROUP COM SER A 0,78 0,15 19,44 -2,7 18,56 19,75 30.439.050,72
AMERICAN AIRL.GP COM USD1 0,77 0,32 41,73 -10,62 41,75 41,99 253.159.130,57
DOLLAR TREE INC COM USD0.01 0,73 0,54 74,92 -2,93 60,32 75,90 122.962.244,33
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,34 49,12 36,03 49,15 54,35 252.707.959,33
SHIRE ADR EACH REPR 3 ORD 0,70 1,21 175,23 2,85 160,15 200,00 102.817.558,92
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
BIOMARIN PHARMA COM USD0.001 0,61 0,53 87,37 5,47 84,50 89,28 81.175.257,55
TWENTY-FIRST CENTU COM USD0.01 CL'A' 0,61 0,19 31,52 12,41 28,66 31,99 310.924.125,48
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
EXPEDIA INC COM USD0.001 0,57 0,72 127,76 12,78 127,31 170,00 136.676.530,79
IDEXX LABORATORIES COM USD0.10 0,56 0,85 153,74 31,1 148,47 172,45 63.768.516,44
Microchip Technology Incorporated - Common Stoc 0,55 0,40 73,15 14,03 42,00 75,00 107.329.974,33
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,53 1,73 325,35 13 0,01 340,00 388.126.250,60
ROSS STORES INC COM USD0.01 0,53 0,35 66,12 0,79 55,38 69,00 102.268.957,65
KLA-Tencor Corporation - Common Stock 0,51 0,49 95,72 21,66 95,72 95,88 39.066.739,05
INCYTE CORPORATION COM USD0.001 0,48 0,67 139,64 39,26 139,50 143,00 154.330.230,73
CSX CORP COM USD1 0,46 0,21 46,32 28,92 45,25 46,81 242.354.461,41
COMCAST CORP COM USD0.01 CL A 0,43 0,16 37,38 8,27 35,00 37,68 622.577.730,85
TWENTY-FIRST CENTU COM USD0.01 CL'B' 0,42 0,13 30,88 13,32 27,96 32,99 71.797.013,43
TRIPADVISOR INC COM USD0.001 0,40 0,17 42,69 -7,94 40,00 47,37 88.546.447,27
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
VODAFONE GROUP SPON ADR EACH REP 10 ORD 0,37 0,10 26,88 10,03 26,20 27,19 141.773.719,58
NVIDIA Corporation - Common Stock 0,35 0,38 107,47 0,68 107,47 107,65 1.064.633.290,57
Cisco Systems, Inc. - Common Stock 0,35 0,12 34,08 12,77 34,08 34,10 587.710.877,75
MATTEL INC 0,32 0,08 25,16 -8,68 25,16 25,37 64.884.687,38
Applied Materials, Inc. 0,31 0,12 38,97 20,76 38,80 39,09 332.826.490,89
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,30 0,13 43,42 17,77 42,25 44,33 9.152.387,52
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
SEAGATE TECH PLC COM USD0.00001 0,24 0,11 45,24 18,52 43,65 45,27 220.771.017,89
VIACOM INC NEW CL'B' NON-VTG USD0.001 0,23 0,10 43,06 22,68 35,10 44,04 146.667.313,60
MAXIM INTEGRATED COM USD0.001 0,20 0,09 45,23 17,27 40,94 68,00 70.717.743,83
QUALCOMM Incorporated - Common Stock 0,19 0,11 56,92 -12,7 56,05 57,00 279.961.587,15
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.