NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Amazon.com, Inc. - Common Stock 1,18 21,44 1.843,93 57,67 1.848,75 1.849,50 6.461.944.166,00
Google 1,38 16,57 1.213,08 15,16 1.213,26 1.214,47 1.471.393.822,54
MERCADOLIBRE INC COM STK USD0.001 4,82 16,55 359,80 14,35 355,24 362,70 468.277.038,51
ALPHABET INC CAP STK USD0.001 CL C 1,26 14,94 1.198,80 14,56 1.199,00 1.201,00 1.043.591.416,15
TESLA INC COM USD0.001 4,06 12,59 322,69 3,64 321,93 322,35 1.754.894.997,77
BOOKING HOLDINGS INC. USD0.008 0,52 10,52 2.030,52 16,85 2.001,80 2.050,00 413.370.383,70
ALIGN TECHNOLOGY I COM USD0.0001 2,28 8,25 370,53 66,76 368,00 379,50 141.207.546,14
INTUITIVE SURGICAL COM USD0.001 1,10 5,72 523,78 43,52 515,00 550,00 283.082.798,02
NVIDIA Corporation - Common Stock 2,21 5,49 253,69 31,11 254,40 254,60 1.660.548.824,89
LAM RESEARCH CORP COM USD0.001 3,17 5,45 177,24 -3,71 177,24 177,69 317.190.225,31
BROADCOM INC COM NPV 2,49 5,06 208,31 -18,91 207,51 208,18 1.888.101.521,47
ASML HOLDING NV EUR0.09 NY REG 2012 2,13 4,26 204,34 17,56 204,50 210,00 124.648.444,36
OREILLY AUTO NEW USD0.01 1,47 4,18 289,50 20,35 283,71 290,00 140.251.902,72
Adobe Systems Incorporated 1,43 3,63 258,31 47,4 258,12 258,99 480.608.355,97
ILLUMINA INC COM USD0.01 1,16 3,50 305,49 39,82 305,50 307,00 141.377.460,39
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 1,10 2,94 270,02 15,29 270,02 270,99 547.313.433,89
FACEBOOK INC COM USD0.000006 CL 'A' 1,33 2,76 209,99 19 210,20 210,25 2.658.152.727,16
EXPEDIA GROUP INC COM USD0.001 1,68 2,13 128,79 7,53 128,81 129,99 147.788.843,30
Electronic Arts Inc. - Common Stock 1,40 2,06 148,74 41,58 144,13 150,00 250.902.019,61
Intuit Inc. - Common Stock 0,94 2,02 216,48 37,2 206,60 217,00 115.888.456,64
BIOGEN IDEC INC 0,55 1,95 354,98 11,43 352,50 356,00 342.487.114,47
SKYWORKS SOLUTIONS COM USD0.25 1,93 1,93 101,69 7,1 101,71 102,15 130.633.420,91
IDEXX LABORATORIES COM USD0.10 0,79 1,87 239,79 53,34 219,00 245,53 62.273.409,30
ALEXION PHARMACEUT COM USD0.0001 1,35 1,82 136,40 14,06 135,02 136,50 167.272.839,18
Cintas Corporation - Common Stock 0,91 1,76 194,26 24,66 169,00 225,00 68.737.002,90
KLA-Tencor Corporation - Common Stock 1,66 1,73 105,89 0,78 105,90 106,79 168.967.391,87
VERTEX PHARMACEUTI COM USD0.01 0,76 1,37 182,59 21,84 171,52 184,00 163.238.186,79
ROSS STORES INC COM USD0.01 1,47 1,25 86,39 7,65 83,00 87,50 156.664.400,77
Texas Instruments Inc 1,08 1,24 115,80 10,88 114,10 114,47 318.251.036,89
BIOMARIN PHARMA COM USD0.001 1,16 1,19 103,92 16,54 95,14 114,69 74.341.263,10
Check Point Software Technologies Ltd 1,05 1,14 110,11 6,26 95,10 110,50 87.176.092,55
MONSTER BEV CORP USD0.005(NEW) 1,80 1,10 62,17 -1,77 62,17 62,99 95.292.429,40
Microsoft Corp 0,99 1,04 105,95 23,86 106,10 106,18 2.390.617.277,25
Applied Materials, Inc. 2,14 0,99 47,30 -7,47 47,30 47,47 384.883.570,58
DENTSPLY International Inc. - Common Stock 2,19 0,98 45,70 -30,58 44,54 50,01 57.551.254,72
Microchip Technology Incorporated - Common Stoc 1,00 0,94 95,05 8,16 93,00 95,50 93.784.838,21
PAYPAL HOLDINGS IN COM USD0.0001 0,92 0,81 88,58 20,32 88,62 88,75 375.620.076,53
MICRON TECHNOLOGY 1,44 0,81 56,96 38,52 57,22 57,25 1.264.386.662,03
TAKE TWO INTERACTI COM USD0.01 0,63 0,79 126,68 15,39 124,00 128,50 131.269.977,83
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,95 0,78 82,74 16,5 80,75 83,00 169.365.543,97
ACTIVISION BLIZZAR COM STK USD0.000001 0,90 0,72 80,95 27,84 80,89 81,10 333.715.877,22
REGENERON PHARMACE COM USD0.001 0,19 0,68 365,43 -2,8 364,50 368,00 98.388.417,74
DOLLAR TREE INC COM USD0.01 0,74 0,64 86,73 -19,18 86,40 87,40 157.960.049,49
PACCAR Inc. - Common Stock 1,02 0,64 63,21 -11,07 60,00 65,20 80.611.654,81
MAXIM INTEGRATED COM USD0.001 1,04 0,63 61,30 17,25 61,30 61,92 46.902.843,62
ANALOG DEVICES 0,64 0,62 98,26 10,37 97,00 105,00 133.755.822,68
Celgene Corporation - Common Stock 0,73 0,62 85,85 -17,74 86,00 86,08 322.295.772,43
Synopsys, Inc 0,68 0,62 92,11 8,06 92,11 92,51 80.363.920,47
CADENCE DESIGN SYS COM USD0.01 1,31 0,59 45,66 9,18 44,05 48,00 48.016.713,28
HENRY SCHEIN CORP COM USD0.01 0,80 0,59 74,67 6,85 64,00 77,95 39.915.232,72
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


EU gransker statsstøtte der gør ondt på Mærsk

USA: Ny rekord til Nasdaq efter Fed-chefens tale

Ekspert efter Nordeas databrud: Stadig udfordringer

Medie: Donald Trump erkender at Rusland blandede sig i præsidentvalget

Kina skruer voldsomt ned for sine investeringer i USA

Før regnskabet lander - stabilt kvartal i skyggen af hvidvasksag

Titusinder af TDC-kunder hænger stadig hos konkurrenten

Politisk flertal letter krav til økologisk landbrug i tørken

Aktier: Mærsk, FLS og Genmab holdt C25 i plus