NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ALIGN TECHNOLOGY I COM USD0.0001 2,54 6,59 266,27 19,84 266,10 266,44 78.362.985,73
Google 0,57 6,33 1.116,23 5,96 1.115,90 1.116,73 331.414.325,35
Amazon.com, Inc. - Common Stock 0,43 6,32 1.491,66 27,55 1.491,31 1.491,99 1.902.300.475,14
TESLA INC COM USD0.001 1,76 6,10 352,27 13,14 352,21 352,41 815.755.865,11
ALPHABET INC CAP STK USD0.001 CL C 0,54 5,99 1.112,62 6,33 1.112,42 1.112,77 248.216.210,35
OREILLY AUTO NEW USD0.01 2,14 5,29 252,65 5,03 252,53 252,76 41.451.245,98
VERTEX PHARMACEUTI COM USD0.01 3,16 4,98 162,57 8,48 162,46 162,60 76.621.709,62
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 1,11 3,96 360,71 7,37 360,67 361,14 33.922.683,75
BROADCOM LIMITED COM NPV 1,54 3,85 253,20 -1,44 253,13 253,36 101.175.461,53
NETFLIX INC COM USD0.001 1,29 3,59 281,73 46,77 281,63 281,77 806.113.960,41
PRICELINE GROUP IN COM USD0.008 0,19 3,55 1.880,69 8,23 1.880,00 1.881,89 198.017.487,06
ILLUMINA INC COM USD0.01 1,53 3,46 230,20 5,36 230,03 230,49 28.032.729,06
Adobe Systems Incorporated 1,63 3,30 205,91 17,5 205,85 205,94 96.382.391,91
INTUITIVE SURGICAL COM USD0.001 0,77 3,23 423,02 15,91 422,55 422,98 47.066.592,98
WESTN DIGITAL CORP COM USD0.01 3,76 3,22 88,75 11,59 88,74 88,76 180.535.820,46
REGENERON PHARMACE COM USD0.001 1,00 3,15 318,97 -15,16 318,75 319,19 49.263.030,22
FACEBOOK INC COM USD0.000006 CL 'A' 1,66 2,97 181,96 3,12 181,95 181,98 1.245.168.033,24
BIOGEN IDEC INC 1,00 2,84 287,65 -9,71 287,51 287,78 131.061.529,16
Fiserv, Inc. - Common Stock 1,72 2,45 144,56 10,24 144,54 144,58 69.383.665,74
LAM RESEARCH CORP COM USD0.001 1,25 2,35 190,71 3,61 190,67 190,79 143.207.189,32
TAKE TWO INTERACTI COM USD0.01 2,15 2,34 110,97 1,08 110,94 110,97 43.083.305,06
MICRON TECHNOLOGY 5,02 2,22 46,47 13,01 46,47 46,48 1.218.958.118,62
Apple Inc 1,14 1,96 174,46 3,09 174,46 174,47 2.502.482.992,66
WYNN RESORTS LTD COM USD0.01 1,15 1,89 166,08 -1,49 166,03 166,18 147.104.537,84
ULTA BEAUTY INC 0,90 1,84 205,89 -7,95 205,80 205,98 42.457.896,10
WORKDAY INC COM USD0.001 CL A 1,38 1,72 126,08 23,92 126,06 126,14 34.761.116,79
ACTIVISION BLIZZAR COM STK USD0.000001 2,35 1,63 71,12 12,32 71,10 71,11 159.968.489,67
AUTO DATA PROCESS COM USD0.10 1,36 1,57 117,00 -0,16 116,98 117,03 31.749.398,26
Intel Corporation - Common Stock 3,41 1,56 47,36 2,6 47,35 47,36 425.285.035,45
Amgen Inc. - Common Stock 0,85 1,55 184,00 5,81 183,99 184,03 228.065.871,13
SEAGATE TECH PLC COM USD0.00001 3,01 1,55 52,91 26,45 52,90 52,91 64.774.293,35
Electronic Arts Inc. - Common Stock 1,22 1,52 126,13 20,06 126,11 126,14 110.840.243,41
INCYTE CORPORATION COM USD0.001 1,74 1,48 86,67 -8,49 86,67 86,69 30.101.804,84
Microsoft Corp 1,60 1,47 93,20 8,95 93,20 93,21 814.162.896,85
ASML HOLDING NV EUR0.09 NY REG 2012 0,75 1,45 194,74 12,04 194,72 194,92 63.876.693,43
NVIDIA Corporation - Common Stock 0,58 1,40 243,55 25,87 243,54 243,59 1.030.055.682,69
ALEXION PHARMACEUT COM USD0.0001 1,15 1,32 115,91 -3,08 115,85 116,01 40.772.840,76
Texas Instruments Inc 1,26 1,31 105,24 0,76 105,21 105,24 130.625.072,00
Costco Wholesale Corporation - Common Stock 0,67 1,25 187,84 0,92 187,80 187,88 72.125.062,53
Check Point Software Technologies Ltd 1,14 1,17 103,77 0,14 103,75 103,81 22.376.591,29
IDEXX LABORATORIES COM USD0.10 0,63 1,15 185,01 18,31 184,95 185,22 16.714.181,41
KRAFT HEINZ CO COM USD0.01 1,45 0,98 68,62 -11,75 68,61 68,63 144.850.358,46
ANALOG DEVICES 1,05 0,93 89,49 0,52 89,48 89,50 66.601.441,93
Cintas Corporation - Common Stock 0,56 0,93 168,01 7,82 167,91 168,07 18.119.786,84
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,36 0,91 250,26 6,85 250,13 250,28 202.410.719,70
Autodesk, Inc. - Common Stock 0,81 0,91 113,30 8,08 113,26 113,33 65.505.452,45
Cerner Corporation - Common Stock 1,41 0,89 63,80 -5,33 63,80 63,81 32.221.036,44
Express Scripts, Inc. - Class A Common Stock 1,18 0,89 75,61 1,29 75,60 75,61 46.682.875,60
VERISK ANALYTICS I COM USD0.001 0,82 0,82 100,43 4,61 100,43 100,49 28.594.445,57
T-MOBILE US INC COM USD0.0001 1,33 0,78 59,51 -6,3 59,50 59,53 97.792.758,72
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


DK Company-ejer i chok efter søgsmål: "Jeg troede vi var midt i en forhandling"

Forhandlinger om offentlig overenskomst er nu brudt sammen - strejke truer

Aktionærforening om bankkonkurs: "Det er folk, som kan tåle at tabe pengene"

Aktier: William Demant, Genmab og ISS i fokus i grønt marked

Snapchat i stormvejr: Sådan kom 68 tegn til at koste knap 8 mia

Per Hansen efter aktieuge i plus: Roen er tilbage på markedet

Danske Bank, Sampension og PFA sender 80 mia. kr. i lommen på svenske EQT

Carlsberg opgiver sponsorat af det engelske landshold

C25 lukker ugen i flot plus efter ny stærk dag for Genmab - få overblikket her