Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
INTUITIVE SURGICAL COM USD0.001 1,58 11,82 758,00 19,53 746,00 800,00 229.789.252,63
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
REGENERON PHARMACE COM USD0.001 2,19 7,98 373,00 1,61 370,25 373,00 269.610.145,37
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
ILLUMINA INC COM USD0.01 1,72 2,89 170,58 33,22 127,10 170,78 111.824.432,16
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.841.302,72
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
MICRON TECHNOLOGY 7,40 1,96 28,43 29,7 28,65 28,72 2.787.495.961,26
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,53 1,73 325,35 13 0,01 340,00 388.126.250,60
Cerner Corporation - Common Stock 2,19 1,24 57,77 21,95 55,49 58,99 200.446.378,62
SHIRE ADR EACH REPR 3 ORD 0,70 1,21 175,23 2,85 160,15 200,00 102.817.558,92
T-MOBILE US INC COM USD0.0001 1,66 1,05 64,17 11,58 63,81 66,00 249.722.654,59
Starbucks Corporation 1,72 0,96 56,81 2,32 56,85 57,50 837.165.806,92
VERTEX PHARMACEUTI COM USD0.01 1,04 0,93 89,98 22,14 87,50 91,00 72.608.542,99
IDEXX LABORATORIES COM USD0.10 0,56 0,85 153,74 31,1 148,47 172,45 63.768.516,44
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
SKYWORKS SOLUTIONS COM USD0.25 0,83 0,80 97,30 30,32 90,06 97,89 104.548.710,62
Autodesk, Inc. - Common Stock 0,92 0,79 86,48 16,85 86,50 162,72 147.405.400,20
Electronic Arts Inc. - Common Stock 0,84 0,74 89,35 13,45 84,52 89,90 136.710.117,47
EXPEDIA INC COM USD0.001 0,57 0,72 127,76 12,78 127,31 170,00 136.676.530,79
INCYTE CORPORATION COM USD0.001 0,48 0,67 139,64 39,26 139,50 143,00 154.330.230,73
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,15 0,56 49,18 22,95 47,50 49,50 183.712.354,56
DOLLAR TREE INC COM USD0.01 0,73 0,54 74,92 -2,93 60,32 75,90 122.962.244,33
BIOMARIN PHARMA COM USD0.001 0,61 0,53 87,37 5,47 84,50 89,28 81.175.257,55
KLA-Tencor Corporation - Common Stock 0,51 0,49 95,72 21,66 95,72 95,88 39.066.739,05
Microchip Technology Incorporated - Common Stoc 0,55 0,40 73,15 14,03 42,00 75,00 107.329.974,33
MONSTER BEV CORP USD0.005(NEW) 0,82 0,38 46,94 5,86 46,85 52,37 81.510.969,52
NVIDIA Corporation - Common Stock 0,35 0,38 107,47 0,68 107,47 107,65 1.064.633.290,57
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
ROSS STORES INC COM USD0.01 0,53 0,35 66,12 0,79 55,38 69,00 102.268.957,65
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,34 49,12 36,03 49,15 54,35 252.707.959,33
AMERICAN AIRL.GP COM USD1 0,77 0,32 41,73 -10,62 41,75 41,99 253.159.130,57
OREILLY AUTO NEW COM USD0.01 0,11 0,31 271,76 -2,39 0,01 277,25 85.717.180,87
ULTA BEAUTY INC 0,11 0,31 281,53 10,43 265,98 285,75 72.090.876,32
CSX CORP COM USD1 0,46 0,21 46,32 28,92 45,25 46,81 242.354.461,41
TWENTY-FIRST CENTU COM USD0.01 CL'A' 0,61 0,19 31,52 12,41 28,66 31,99 310.924.125,48
NETFLIX INC COM USD0.001 0,13 0,18 142,02 14,72 141,78 142,05 440.702.571,93
TRIPADVISOR INC COM USD0.001 0,40 0,17 42,69 -7,94 40,00 47,37 88.546.447,27
COMCAST CORP COM USD0.01 CL A 0,43 0,16 37,38 8,27 35,00 37,68 622.577.730,85
Celgene Corporation - Common Stock 0,13 0,16 123,38 6,59 120,00 123,38 283.588.489,36
LIBERTY INTERACTIV QVC GROUP COM SER A 0,78 0,15 19,44 -2,7 18,56 19,75 30.439.050,72
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,30 0,13 43,42 17,77 42,25 44,33 9.152.387,52
TWENTY-FIRST CENTU COM USD0.01 CL'B' 0,42 0,13 30,88 13,32 27,96 32,99 71.797.013,43
Applied Materials, Inc. 0,31 0,12 38,97 20,76 38,80 39,09 332.826.490,89
Cisco Systems, Inc. - Common Stock 0,35 0,12 34,08 12,77 34,08 34,10 587.710.877,75
DENTSPLY International Inc. - Common Stock 0,19 0,12 62,44 8,16 62,45 62,88 46.817.037,51
SEAGATE TECH PLC COM USD0.00001 0,24 0,11 45,24 18,52 43,65 45,27 220.771.017,89
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.