Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Yahoo! Inc. - Common Stock -0,43 -0,20 46,40 19,99 46,31 46,52 230.083.169,25
Xilinx, Inc. - Common Stock -0,36 -0,21 58,63 -2,88 58,47 60,91 69.133.514,20
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
WALGREENS BOOTS AL COM USD0.01 -0,01 -0,01 82,97 0,25 82,97 83,39 144.571.818,91
VODAFONE GROUP SPON ADR EACH REP 10 ORD 0,37 0,10 26,88 10,03 26,20 27,19 141.773.719,58
VIACOM INC NEW CL'B' NON-VTG USD0.001 0,23 0,10 43,06 22,68 35,10 44,04 146.667.313,60
VERTEX PHARMACEUTI COM USD0.01 1,04 0,93 89,98 22,14 87,50 91,00 72.608.542,99
VERISK ANALYTICS I COM USD0.001 -0,31 -0,25 79,71 -1,8 74,54 92,50 64.192.172,23
ULTA BEAUTY INC 0,11 0,31 281,53 10,43 265,98 285,75 72.090.876,32
TWENTY-FIRST CENTU COM USD0.01 CL'B' 0,42 0,13 30,88 13,32 27,96 32,99 71.797.013,43
TWENTY-FIRST CENTU COM USD0.01 CL'A' 0,61 0,19 31,52 12,41 28,66 31,99 310.924.125,48
TRIPADVISOR INC COM USD0.001 0,40 0,17 42,69 -7,94 40,00 47,37 88.546.447,27
TRACTOR SUPPLY CO COM USD0.008 -0,40 -0,28 69,02 -8,96 68,90 69,16 92.675.863,69
Texas Instruments Inc -0,10 -0,08 80,59 10,44 74,70 81,00 283.347.467,32
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
T-MOBILE US INC COM USD0.0001 1,66 1,05 64,17 11,58 63,81 66,00 249.722.654,59
Symantec Corporation -0,75 -0,23 30,47 27,54 30,48 35,99 133.372.692,58
Starbucks Corporation 1,72 0,96 56,81 2,32 56,85 57,50 837.165.806,92
SKYWORKS SOLUTIONS COM USD0.25 0,83 0,80 97,30 30,32 90,06 97,89 104.548.710,62
SIRIUS XM HLDGS IN COM USD0.001 -0,58 -0,03 5,10 14,61 5,08 5,10 129.180.430,62
SHIRE ADR EACH REPR 3 ORD 0,70 1,21 175,23 2,85 160,15 200,00 102.817.558,92
SEAGATE TECH PLC COM USD0.00001 0,24 0,11 45,24 18,52 43,65 45,27 220.771.017,89
ROSS STORES INC COM USD0.01 0,53 0,35 66,12 0,79 55,38 69,00 102.268.957,65
REGENERON PHARMACE COM USD0.001 2,19 7,98 373,00 1,61 370,25 373,00 269.610.145,37
QUALCOMM Incorporated - Common Stock 0,19 0,11 56,92 -12,7 56,05 57,00 279.961.587,15
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
PAYPAL HOLDINGS IN COM USD0.0001 -0,02 -0,01 43,13 9,27 42,61 44,30 225.997.999,54
Paychex, Inc. - Common Stock 0,16 0,10 61,62 1,22 54,50 64,00 67.407.217,60
PACCAR Inc. - Common Stock 0,04 0,03 67,62 5,82 46,72 70,00 71.215.459,75
OREILLY AUTO NEW COM USD0.01 0,11 0,31 271,76 -2,39 0,01 277,25 85.717.180,87
NVIDIA Corporation - Common Stock 0,35 0,38 107,47 0,68 107,47 107,65 1.064.633.290,57
NORWEGIAN CRUISE L COM USD0.001 -1,23 -0,63 50,48 18,69 40,14 104,96 57.736.896,81
NETFLIX INC COM USD0.001 0,13 0,18 142,02 14,72 141,78 142,05 440.702.571,93
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.841.302,72
MYLAN NV EUR0.01 -1,55 -0,65 40,96 7,37 40,96 47,40 789.798.897,75
MONSTER BEV CORP USD0.005(NEW) 0,82 0,38 46,94 5,86 46,85 52,37 81.510.969,52
MONDELEZ INTL INC COM USD0.01 -0,50 -0,22 43,80 -1,2 43,80 44,29 239.322.351,87
Microsoft Corp 0,17 0,11 64,98 4,57 64,87 65,13 1.346.706.176,88
MICRON TECHNOLOGY 7,40 1,96 28,43 29,7 28,65 28,72 2.787.495.961,26
Microchip Technology Incorporated - Common Stoc 0,55 0,40 73,15 14,03 42,00 75,00 107.329.974,33
MAXIM INTEGRATED COM USD0.001 0,20 0,09 45,23 17,27 40,94 68,00 70.717.743,83
MATTEL INC 0,32 0,08 25,16 -8,68 25,16 25,37 64.884.687,38
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
LIBERTY INTERACTIV QVC GROUP COM SER A 0,78 0,15 19,44 -2,7 18,56 19,75 30.439.050,72
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,30 0,13 43,42 17,77 42,25 44,33 9.152.387,52
LIBERTY GLOBAL PLC USD0.01 LILAC A -0,33 -0,07 21,44 -2,37 21,28 29,58 8.559.706,98
LIBERTY GLOBAL PLC USD0.01 A -0,06 -0,02 35,13 14,84 30,08 39,44 89.622.744,10
LIBERTY GLOBAL PLC LILAC SHS CL C USD -0,54 -0,12 22,25 5,1 21,50 25,20 15.249.371,12
LIBERTY GLOBAL PLC COM USD0.01 'C' -0,09 -0,03 34,44 15,96 29,12 34,60 108.166.316,87
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.