Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Yahoo! Inc. - Common Stock -0,31 -0,15 47,52 22,89 47,47 47,58 272.185.175,88
Xilinx, Inc. - Common Stock -0,03 -0,02 57,69 -4,44 57,78 57,98 112.593.482,93
WYNN RESORTS LTD COM USD0.01 -0,22 -0,25 115,90 33,97 115,00 115,87 317.762.879,57
WESTN DIGITAL CORP COM USD0.01 -1,54 -1,30 83,11 22,31 83,01 84,80 197.276.462,32
WALGREENS BOOTS AL COM USD0.01 -0,13 -0,11 84,03 1,53 81,00 84,02 278.574.995,94
VODAFONE GROUP SPON ADR EACH REP 10 ORD -0,39 -0,10 25,83 5,73 24,76 28,45 64.514.137,25
VIACOM INC NEW CL'B' NON-VTG USD0.001 -2,77 -1,23 43,10 22,79 35,10 60,00 108.678.812,82
VERTEX PHARMACEUTI COM USD0.01 -0,48 -0,56 116,70 58,41 72,00 116,75 159.786.342,84
VERISK ANALYTICS I COM USD0.001 0,34 0,28 81,65 0,59 74,54 84,00 30.334.980,19
ULTA BEAUTY INC 0,28 0,77 279,50 9,63 275,35 286,90 101.223.174,83
TWENTY-FIRST CENTU COM USD0.01 CL'B' -1,08 -0,33 30,22 10,9 25,80 32,99 44.005.541,11
TWENTY-FIRST CENTU COM USD0.01 CL'A' -1,19 -0,37 30,70 9,49 30,66 30,76 158.164.075,10
TRACTOR SUPPLY CO COM USD0.008 1,06 0,69 65,60 -13,47 60,00 70,25 114.044.871,81
Texas Instruments Inc -1,18 -0,95 79,81 9,37 79,76 79,85 410.515.066,91
TESLA INC COM USD0.001 1,02 3,09 305,60 43,01 306,01 306,75 1.152.463.174,43
T-MOBILE US INC COM USD0.0001 -0,17 -0,11 64,70 12,5 64,00 64,70 289.240.622,25
Symantec Corporation 0,66 0,20 30,70 28,51 25,38 35,99 130.566.999,28
Starbucks Corporation 0,88 0,53 60,61 9,17 60,41 60,60 453.222.992,84
SKYWORKS SOLUTIONS COM USD0.25 -0,03 -0,03 101,60 36,08 99,76 101,59 123.726.690,85
SIRIUS XM HLDGS IN COM USD0.001 0,00 0,00 5,07 13,93 5,01 5,11 394.340.532,45
SHIRE ADR EACH REPR 3 ORD 0,05 0,08 171,94 0,92 160,15 200,00 90.433.654,67
SEAGATE TECH PLC COM USD0.00001 -0,60 -0,29 48,26 26,43 42,52 48,26 139.013.843,64
ROSS STORES INC COM USD0.01 0,37 0,24 64,90 -1,07 55,38 69,00 121.317.659,77
REGENERON PHARMACE COM USD0.001 -1,67 -6,28 370,12 0,83 365,00 389,00 188.104.941,20
QUALCOMM Incorporated - Common Stock -0,30 -0,16 52,50 -19,48 52,44 52,49 507.667.960,33
PRICELINE GROUP IN COM USD0.008 -0,50 -8,79 1.752,01 19,5 1.730,00 1.751,99 549.647.926,01
PAYPAL HOLDINGS IN COM USD0.0001 0,27 0,12 43,81 11 43,76 43,99 221.057.829,15
Paychex, Inc. - Common Stock 0,84 0,49 59,14 -2,86 55,41 59,35 99.315.750,68
PACCAR Inc. - Common Stock -0,18 -0,12 65,76 2,91 46,72 70,00 133.989.755,52
OREILLY AUTO NEW COM USD0.01 0,90 2,36 265,36 -4,69 0,02 276,00 149.924.714,05
NVIDIA Corporation - Common Stock 0,41 0,42 101,68 -4,74 101,57 101,68 784.124.990,87
NORWEGIAN CRUISE L COM USD0.001 -0,02 -0,01 50,13 17,87 50,07 55,00 40.962.724,47
NETFLIX INC COM USD0.001 1,20 1,69 142,87 15,4 142,62 142,86 792.302.517,94
NETEASE INC ADR REP 25 COM USD0.0001 1,06 2,83 268,97 24,9 260,00 269,85 211.337.898,60
MYLAN NV EUR0.01 -0,67 -0,25 36,83 -3,46 36,76 36,89 132.450.191,05
MONSTER BEV CORP USD0.005(NEW) -0,77 -0,35 45,39 2,37 45,01 45,35 68.671.910,86
MONDELEZ INTL INC COM USD0.01 -0,09 -0,04 44,94 1,38 44,90 46,00 248.437.502,66
Microsoft Corp 1,37 0,90 66,40 6,86 66,40 66,99 1.992.788.213,98
MICRON TECHNOLOGY -2,29 -0,64 27,32 24,64 27,28 27,32 734.727.279,29
Microchip Technology Incorporated - Common Stoc -1,59 -1,20 74,43 16,02 74,40 74,50 185.137.047,81
MAXIM INTEGRATED COM USD0.001 -1,17 -0,53 44,92 16,46 44,71 44,85 321.386.464,01
MATTEL INC -13,57 -3,42 21,79 -20,91 21,83 21,90 801.221.357,17
MARRIOT INT CL A -0,32 -0,30 92,47 11,84 87,00 92,46 199.668.465,73
LIBERTY INTERACTIV QVC GROUP COM SER A -0,66 -0,14 21,17 5,96 18,56 21,17 46.444.245,32
LIBERTY INTERACTIV LBT VENTURES COM USD0.01 A 0,91 0,47 52,23 41,66 52,05 52,29 41.501.944,59
LIBERTY GLOBAL PLC USD0.01 LILAC A -0,77 -0,17 21,79 -0,77 14,15 35,08 3.265.703,21
LIBERTY GLOBAL PLC USD0.01 A -0,40 -0,14 34,53 12,88 30,08 39,44 48.949.922,49
LIBERTY GLOBAL PLC LILAC SHS CL C USD -0,97 -0,22 22,39 5,76 20,00 22,57 11.820.334,83
LIBERTY GLOBAL PLC COM USD0.01 'C' -0,71 -0,24 33,74 13,6 33,00 33,99 76.290.712,91
LAM RESEARCH CORP COM USD0.001 0,44 0,62 139,98 32,39 137,18 145,00 358.797.550,11
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.