Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PRICELINE GROUP IN COM USD0.008 -0,50 -8,79 1.752,01 19,5 1.730,00 1.751,99 549.647.926,01
Amazon.com, Inc. - Common Stock -0,39 -3,53 898,53 19,82 890,00 897,98 1.595.541.500,67
Google -0,13 -1,13 858,95 8,39 857,52 875,00 659.243.641,17
ALPHABET INC CAP STK USD0.001 CL C 0,18 1,54 843,19 9,25 842,12 842,98 765.223.716,72
INTUITIVE SURGICAL COM USD0.001 -0,13 -1,02 813,43 28,27 806,51 814,70 232.439.738,40
REGENERON PHARMACE COM USD0.001 -1,67 -6,28 370,12 0,83 365,00 389,00 188.104.941,20
TESLA INC COM USD0.001 1,02 3,09 305,60 43,01 306,01 306,75 1.152.463.174,43
ULTA BEAUTY INC 0,28 0,77 279,50 9,63 275,35 286,90 101.223.174,83
BIOGEN IDEC INC 0,18 0,48 272,94 4,44 271,75 280,00 250.813.949,64
NETEASE INC ADR REP 25 COM USD0.0001 1,06 2,83 268,97 24,9 260,00 269,85 211.337.898,60
BROADCOM LIMITED COM NPV -0,25 -0,55 217,66 23,13 217,50 217,89 251.443.249,22
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,31 -0,56 178,08 8,31 177,51 178,49 247.608.384,28
Costco Wholesale Corporation - Common Stock 0,36 0,62 170,77 6,66 170,30 170,95 312.969.124,39
SHIRE ADR EACH REPR 3 ORD 0,05 0,08 171,94 0,92 160,15 200,00 90.433.654,67
Amgen Inc. - Common Stock -1,01 -1,63 160,41 9,71 160,01 160,40 393.687.149,87
FACEBOOK INC COM USD0.000006 CL 'A' -0,08 -0,12 143,68 24,88 143,60 143,65 1.409.199.966,89
NETFLIX INC COM USD0.001 1,20 1,69 142,87 15,4 142,62 142,86 792.302.517,94
Apple Inc -0,12 -0,17 142,27 22,84 142,18 142,24 2.169.770.260,86
LAM RESEARCH CORP COM USD0.001 0,44 0,62 139,98 32,39 137,18 145,00 358.797.550,11
IDEXX LABORATORIES COM USD0.10 -0,25 -0,40 159,12 35,69 137,00 159,95 56.539.430,39
EXPEDIA INC COM USD0.001 0,04 0,05 131,98 16,51 131,50 132,04 172.053.914,45
Adobe Systems Incorporated 0,08 0,10 131,52 27,75 129,00 131,98 202.276.150,79
Celgene Corporation - Common Stock -0,82 -1,01 122,26 5,62 122,16 123,00 296.659.161,54
INCYTE CORPORATION COM USD0.001 -0,08 -0,10 123,01 22,68 120,45 123,05 194.286.244,35
ILLUMINA INC COM USD0.01 -1,06 -1,87 175,29 36,9 119,41 219,93 196.373.877,63
Fiserv, Inc. - Common Stock 0,52 0,61 118,40 11,4 118,22 118,63 83.872.658,03
ALEXION PHARMACEUT COM USD0.0001 -1,60 -1,90 116,82 -4,52 116,73 117,90 205.090.711,29
WYNN RESORTS LTD COM USD0.01 -0,22 -0,25 115,90 33,97 115,00 115,87 317.762.879,57
Intuit Inc. - Common Stock 0,08 0,09 118,36 3,27 114,00 121,00 237.304.279,48
Cintas Corporation - Common Stock 0,03 0,04 123,14 6,56 105,00 124,93 39.246.356,36
NVIDIA Corporation - Common Stock 0,41 0,42 101,68 -4,74 101,57 101,68 784.124.990,87
Check Point Software Technologies Ltd 0,75 0,77 103,41 22,44 100,50 119,00 83.131.140,19
SKYWORKS SOLUTIONS COM USD0.25 -0,03 -0,03 101,60 36,08 99,76 101,59 123.726.690,85
AUTO DATA PROCESS COM USD0.10 -0,34 -0,35 102,69 -0,09 98,10 102,83 118.805.909,86
KLA-Tencor Corporation - Common Stock -0,14 -0,14 98,37 25,03 98,01 98,79 58.039.943,33
HASBRO INC 0,02 0,02 96,03 23,45 96,03 97,33 161.443.819,23
KRAFT HEINZ CO COM USD0.01 -0,48 -0,44 91,60 4,9 90,45 92,43 148.519.469,75
Electronic Arts Inc. - Common Stock 0,80 0,73 91,94 16,73 90,01 98,00 135.104.796,39
MARRIOT INT CL A -0,32 -0,30 92,47 11,84 87,00 92,46 199.668.465,73
BIOMARIN PHARMA COM USD0.001 -1,95 -1,76 88,47 6,8 84,50 89,69 111.168.070,90
Autodesk, Inc. - Common Stock 0,19 0,17 88,58 19,69 84,12 93,10 127.429.843,95
WESTN DIGITAL CORP COM USD0.01 -1,54 -1,30 83,11 22,31 83,01 84,80 197.276.462,32
Citrix Systems, Inc. - Common Stock -0,69 -0,58 83,09 16,84 83,00 84,24 91.830.460,08
WALGREENS BOOTS AL COM USD0.01 -0,13 -0,11 84,03 1,53 81,00 84,02 278.574.995,94
Texas Instruments Inc -1,18 -0,95 79,81 9,37 79,76 79,85 410.515.066,91
HUNT(JB)TRANSPORT COM USD0.01 1,31 1,18 90,95 -6,3 77,69 97,15 76.039.108,62
ANALOG DEVICES -1,31 -1,03 77,63 6,9 75,00 82,33 283.061.302,63
VERISK ANALYTICS I COM USD0.001 0,34 0,28 81,65 0,59 74,54 84,00 30.334.980,19
Microchip Technology Incorporated - Common Stoc -1,59 -1,20 74,43 16,02 74,40 74,50 185.137.047,81
DOLLAR TREE INC COM USD0.01 -0,96 -0,76 78,81 2,11 74,25 81,82 155.568.682,90
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.