NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
BOOKING HOLDINGS INC. USD0.008 -0,93 -19,64 2.102,85 21,01 2.098,06 2.108,65 435.122.107,76
Amazon.com, Inc. - Common Stock -0,84 -14,55 1.715,67 46,7 1.715,67 1.717,00 4.538.150.712,00
Google -0,01 -0,15 1.169,29 11 1.166,11 1.168,00 1.225.810.809,71
ALPHABET INC CAP STK USD0.001 CL C -0,19 -2,18 1.155,48 10,42 1.151,11 1.154,97 949.308.876,07
INTUITIVE SURGICAL COM USD0.001 -0,79 -3,87 483,21 32,41 480,03 486,07 165.148.697,95
NETFLIX INC COM USD0.001 -1,05 -4,35 411,09 114,15 410,70 410,75 3.272.387.869,81
ALIGN TECHNOLOGY I COM USD0.0001 -1,76 -6,33 353,27 58,99 349,51 355,00 330.119.973,15
TESLA INC COM USD0.001 -3,99 -13,88 333,63 7,16 333,15 333,50 2.648.277.844,30
REGENERON PHARMACE COM USD0.001 0,89 2,93 331,97 -11,7 315,00 334,00 146.026.688,15
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 2,55 7,44 299,30 -10,91 297,11 303,00 314.761.145,13
MERCADOLIBRE INC COM STK USD0.001 1,21 3,49 290,86 -7,56 288,85 290,86 102.045.778,50
BIOGEN IDEC INC -0,44 -1,30 296,04 -7,07 287,00 305,00 248.360.730,08
OREILLY AUTO NEW USD0.01 -0,32 -0,91 286,16 18,97 278,00 285,80 183.950.630,73
ILLUMINA INC COM USD0.01 -1,19 -3,40 282,65 29,37 270,00 303,00 460.342.275,83
NETEASE INC ADR REP 25 COM USD0.0001 2,05 5,21 259,40 -24,83 259,51 259,60 171.106.267,75
BROADCOM INC COM NPV 0,02 0,06 259,71 1,09 259,41 263,00 735.602.091,67
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,58 -1,50 259,00 10,58 258,50 259,00 619.042.375,53
NVIDIA Corporation - Common Stock -2,40 -6,16 250,95 29,69 250,70 250,84 2.058.048.827,49
ULTA BEAUTY INC -0,24 -0,59 249,76 11,67 245,00 251,78 140.857.958,88
Adobe Systems Incorporated -2,09 -5,20 243,63 39,03 243,44 243,89 752.622.008,72
IDEXX LABORATORIES COM USD0.10 0,45 0,99 222,90 42,54 216,11 300,00 83.876.595,86
Costco Wholesale Corporation - Common Stock 0,54 1,14 211,10 13,42 210,73 211,10 251.078.912,71
Intuit Inc. - Common Stock -1,82 -3,82 205,98 30,55 205,00 207,00 403.646.781,14
FACEBOOK INC COM USD0.000006 CL 'A' 0,12 0,24 201,74 14,33 201,50 201,60 2.772.122.299,83
ASML HOLDING NV EUR0.09 NY REG 2012 1,04 2,13 206,37 18,73 200,00 221,10 80.921.275,43
Apple Inc -0,29 -0,54 184,92 9,27 184,92 184,94 3.572.095.110,09
Amgen Inc. - Common Stock -0,45 -0,84 185,15 6,47 184,55 186,50 1.035.970.887,87
Cintas Corporation - Common Stock -0,44 -0,83 188,63 21,05 183,30 225,00 63.785.768,40
LAM RESEARCH CORP COM USD0.001 -0,77 -1,35 174,70 -5,09 174,00 174,70 386.926.626,29
WYNN RESORTS LTD COM USD0.01 -1,08 -1,86 170,14 0,92 170,00 170,13 405.619.516,16
SHIRE ADR EACH REPR 3 ORD -0,34 -0,55 161,85 4,34 161,57 165,58 105.131.528,68
VERTEX PHARMACEUTI COM USD0.01 1,67 2,62 159,19 6,23 150,00 160,00 276.946.094,65
Electronic Arts Inc. - Common Stock -1,32 -1,89 141,26 34,46 140,10 141,26 344.731.698,45
Autodesk, Inc. - Common Stock -0,89 -1,23 136,51 30,22 130,18 137,96 282.480.082,53
AUTO DATA PROCESS COM USD0.10 0,64 0,88 139,09 18,69 129,36 175,00 172.531.776,39
MARRIOT INT CL A -0,84 -1,12 132,61 -2,3 128,59 135,00 189.197.248,30
EXPEDIA GROUP INC COM USD0.001 0,97 1,20 124,83 4,22 124,40 125,10 147.230.480,39
WORKDAY INC COM USD0.001 CL A -1,39 -1,75 124,01 21,89 123,50 124,40 220.754.627,54
ALEXION PHARMACEUT COM USD0.0001 1,40 1,76 127,57 6,67 118,54 127,75 227.860.826,13
TAKE TWO INTERACTI COM USD0.01 0,39 0,46 116,96 6,54 116,75 117,30 223.836.947,54
Texas Instruments Inc 0,24 0,27 112,38 7,6 111,40 113,65 307.409.048,72
KLA-Tencor Corporation - Common Stock -3,40 -3,75 106,56 1,42 106,01 106,99 248.163.571,65
Citrix Systems, Inc. - Common Stock -1,51 -1,62 105,51 19,9 104,11 108,69 165.556.127,21
Microsoft Corp -0,72 -0,73 100,41 17,38 100,15 100,36 2.661.046.635,95
HUNT(JB)TRANSPORT COM USD0.01 -0,05 -0,07 128,13 11,44 100,00 131,91 80.186.462,57
SKYWORKS SOLUTIONS COM USD0.25 -0,31 -0,31 98,55 3,79 98,10 98,80 114.989.597,03
Check Point Software Technologies Ltd -0,86 -0,85 97,49 -5,92 95,94 103,53 83.359.688,98
ANALOG DEVICES -0,07 -0,07 99,09 11,3 94,43 99,09 310.328.243,93
Microchip Technology Incorporated - Common Stoc -1,80 -1,78 96,92 10,29 92,56 99,92 222.097.909,09
BIOMARIN PHARMA COM USD0.001 0,61 0,60 99,03 11,06 90,00 99,90 125.121.125,35
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Goboat-drengene bader i succes: Vil være førende i hele verden

JP Morgan: Selv det negative scenarie ser godt ud for Genmab

Novo Nordisk kombinationsmiddel slår rivaler i nyt forsøg

Nye takster: 11.500 kr. for at køre for stærkt i Frankrig

Den folkelige Volvo er tilbage

Tre ud af fire danske medicinalchefer er bekymret for prispres

Skynd dig at oplev Kroatiens uopdagede ø

Afkast på flere hundrede procent? Det har ejerlejligheder leveret siden 1992

Det vigtigste for dine aktier i ugen der kommer