Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PRICELINE GROUP IN COM USD0.008 0,27 4,78 1.753,11 19,58 1.701,00 1.754,00 353.128.754,21
Amazon.com, Inc. - Common Stock -0,21 -1,77 845,61 12,77 844,77 845,39 1.338.099.032,59
Google -0,54 -4,51 835,14 5,39 835,01 836,97 1.264.873.828,09
ALPHABET INC CAP STK USD0.001 CL C -0,39 -3,15 814,43 5,52 814,01 815,50 1.161.049.145,32
INTUITIVE SURGICAL COM USD0.001 1,58 11,82 758,00 19,53 746,00 800,00 229.789.252,63
REGENERON PHARMACE COM USD0.001 2,19 7,98 373,00 1,61 370,25 373,00 269.610.145,37
NETEASE INC ADR REP 25 COM USD0.0001 0,95 2,71 288,98 34,2 285,10 292,00 209.986.140,72
BIOGEN IDEC INC -0,21 -0,59 274,82 5,16 270,00 276,80 291.862.974,04
ULTA BEAUTY INC 0,11 0,31 281,53 10,43 265,98 285,75 72.090.876,32
TESLA INC COM USD0.001 3,29 8,38 263,16 23,15 263,66 263,88 1.273.011.866,97
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,80 -1,35 168,26 2,34 168,20 169,00 306.008.655,07
Costco Wholesale Corporation - Common Stock -0,53 -0,88 166,02 3,69 165,71 166,49 185.582.464,10
Amgen Inc. - Common Stock -0,18 -0,30 165,74 13,36 165,00 165,94 401.914.206,81
SHIRE ADR EACH REPR 3 ORD 0,70 1,21 175,23 2,85 160,15 200,00 102.817.558,92
IDEXX LABORATORIES COM USD0.10 0,56 0,85 153,74 31,1 148,47 172,45 63.768.516,44
NETFLIX INC COM USD0.001 0,13 0,18 142,02 14,72 141,78 142,05 440.702.571,93
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
Apple Inc -0,20 -0,28 140,64 21,43 140,25 140,44 2.780.199.514,93
INCYTE CORPORATION COM USD0.001 0,48 0,67 139,64 39,26 139,50 143,00 154.330.230,73
EXPEDIA INC COM USD0.001 0,57 0,72 127,76 12,78 127,31 170,00 136.676.530,79
ILLUMINA INC COM USD0.01 1,72 2,89 170,58 33,22 127,10 170,78 111.824.432,16
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
Celgene Corporation - Common Stock 0,13 0,16 123,38 6,59 120,00 123,38 283.588.489,36
Fiserv, Inc. - Common Stock 0,08 0,09 115,94 9,09 115,94 116,08 62.833.586,07
NVIDIA Corporation - Common Stock 0,35 0,38 107,47 0,68 107,47 107,65 1.064.633.290,57
Cintas Corporation - Common Stock -0,65 -0,82 125,13 8,28 105,00 126,64 68.043.211,07
ALEXION PHARMACEUT COM USD0.0001 -0,83 -1,00 119,26 -2,53 100,76 151,00 126.443.201,86
Check Point Software Technologies Ltd -0,02 -0,02 103,38 22,4 99,08 103,72 100.637.699,59
AUTO DATA PROCESS COM USD0.10 -0,14 -0,14 103,38 0,58 98,10 103,59 113.728.756,02
LAM RESEARCH CORP COM USD0.001 1,69 2,12 127,47 20,56 98,00 127,78 215.885.198,85
HASBRO INC 0,04 0,04 99,97 28,51 97,61 188,56 72.071.632,08
KLA-Tencor Corporation - Common Stock 0,51 0,49 95,72 21,66 95,72 95,88 39.066.739,05
MARRIOT INT CL A 0,39 0,36 93,50 13,09 91,54 93,65 179.090.143,58
KRAFT HEINZ CO COM USD0.01 -0,36 -0,33 91,68 4,99 91,22 93,87 125.728.940,93
SKYWORKS SOLUTIONS COM USD0.25 0,83 0,80 97,30 30,32 90,06 97,89 104.548.710,62
Intuit Inc. - Common Stock -0,23 -0,27 119,72 4,46 88,71 123,00 179.521.866,61
VERTEX PHARMACEUTI COM USD0.01 1,04 0,93 89,98 22,14 87,50 91,00 72.608.542,99
Autodesk, Inc. - Common Stock 0,92 0,79 86,48 16,85 86,50 162,72 147.405.400,20
Electronic Arts Inc. - Common Stock 0,84 0,74 89,35 13,45 84,52 89,90 136.710.117,47
BIOMARIN PHARMA COM USD0.001 0,61 0,53 87,37 5,47 84,50 89,28 81.175.257,55
WALGREENS BOOTS AL COM USD0.01 -0,01 -0,01 82,97 0,25 82,97 83,39 144.571.818,91
ANALOG DEVICES 0,12 0,10 81,64 12,42 81,22 88,99 155.824.304,36
Citrix Systems, Inc. - Common Stock -0,30 -0,25 83,14 86,18 80,00 84,74 103.846.035,16
WESTN DIGITAL CORP COM USD0.01 2,61 1,99 78,18 15,06 78,18 83,81 625.795.947,01
HUNT(JB)TRANSPORT COM USD0.01 -0,59 -0,54 90,27 -7,01 77,69 97,15 68.922.185,15
Texas Instruments Inc -0,10 -0,08 80,59 10,44 74,70 81,00 283.347.467,32
VERISK ANALYTICS I COM USD0.001 -0,31 -0,25 79,71 -1,8 74,54 92,50 64.192.172,23
TRACTOR SUPPLY CO COM USD0.008 -0,40 -0,28 69,02 -8,96 68,90 69,16 92.675.863,69
Gilead Sciences, Inc. - Common Stock 0,03 0,02 67,51 -5,73 67,35 67,64 350.021.098,44
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.