Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
PRICELINE GROUP IN COM USD0.008 1,08 18,89 1.772,00 20,87 1.760,52 1.774,34 492.001.863,21
Amazon.com, Inc. - Common Stock 0,14 1,21 846,82 12,93 847,11 848,35 1.744.040.028,96
Google 0,40 3,37 838,51 5,81 839,11 841,00 1.152.676.325,78
ALPHABET INC CAP STK USD0.001 CL C 0,62 5,08 819,51 6,18 813,54 829,13 1.099.888.170,24
INTUITIVE SURGICAL COM USD0.001 1,23 9,32 767,32 21 625,55 800,00 190.899.537,93
CHARTER COMMUN INC COM USD0.001 CLASS 'A' -0,68 -2,21 323,14 12,23 180,00 560,00 292.393.691,91
REGENERON PHARMACE COM USD0.001 2,86 10,68 383,68 4,52 361,00 432,00 401.350.567,08
NETEASE INC ADR REP 25 COM USD0.0001 0,09 0,27 289,25 34,32 284,10 292,20 211.120.952,96
BIOGEN IDEC INC 0,15 0,41 275,23 5,32 260,65 283,68 253.188.940,87
ULTA BEAUTY INC -0,49 -1,39 280,14 9,88 265,98 281,00 113.642.481,35
OREILLY AUTO NEW COM USD0.01 -0,72 -1,96 269,80 -3,09 254,01 277,25 116.739.010,71
TESLA INC COM USD0.001 2,68 7,06 270,22 26,45 270,50 271,99 1.410.579.292,73
BROADCOM LIMITED COM NPV 0,04 0,08 219,05 23,92 218,95 220,75 264.065.280,37
SHIRE ADR EACH REPR 3 ORD 1,67 2,93 178,16 4,57 177,00 200,00 111.579.632,10
ILLUMINA INC COM USD0.01 1,00 1,71 172,29 34,56 127,10 196,43 78.871.836,00
HASBRO INC -0,92 -0,92 99,05 27,33 97,10 188,56 96.891.264,47
HENRY SCHEIN CORP COM USD0.01 0,01 0,01 171,26 12,89 0,01 176,03 33.132.961,07
IDEXX LABORATORIES COM USD0.10 0,14 0,22 153,96 31,29 153,50 172,45 55.327.790,01
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 0,40 0,67 168,93 2,75 165,20 170,65 301.209.868,64
Costco Wholesale Corporation - Common Stock 0,08 0,13 166,15 3,77 165,00 170,25 158.986.838,64
Amgen Inc. - Common Stock -0,50 -0,83 164,91 12,79 164,55 170,06 629.128.680,10
NETFLIX INC COM USD0.001 1,44 2,04 144,06 16,37 144,11 144,30 612.617.461,25
INCYTE CORPORATION COM USD0.001 0,18 0,25 139,89 39,51 122,39 144,20 122.098.808,32
Apple Inc 0,17 0,24 140,88 21,64 141,05 141,14 2.842.162.530,58
ALEXION PHARMACEUT COM USD0.0001 -0,36 -0,43 118,83 -2,88 100,76 140,65 247.459.932,12
FACEBOOK INC COM USD0.000006 CL 'A' -0,01 -0,02 140,32 21,96 140,38 140,57 1.527.400.540,49
EXPEDIA INC COM USD0.001 0,03 0,04 127,80 12,82 120,07 129,77 135.764.123,36
Adobe Systems Incorporated 0,43 0,55 128,25 24,58 128,00 129,30 230.020.065,28
LAM RESEARCH CORP COM USD0.001 0,26 0,33 127,80 20,87 127,80 129,08 135.169.746,50
Celgene Corporation - Common Stock 1,20 1,48 124,86 7,87 124,86 128,98 457.572.089,02
Intuit Inc. - Common Stock -1,06 -1,27 118,45 3,35 118,10 126,30 205.670.058,10
Cintas Corporation - Common Stock -0,01 -0,01 125,12 8,27 105,00 125,25 59.420.401,34
Fiserv, Inc. - Common Stock -0,39 -0,45 115,49 8,67 115,43 116,08 66.286.312,62
NVIDIA Corporation - Common Stock 0,73 0,78 108,25 1,41 108,46 108,55 1.207.655.734,82
AUTO DATA PROCESS COM USD0.10 -0,45 -0,47 102,91 0,13 83,33 105,38 124.764.089,24
NORWEGIAN CRUISE L COM USD0.001 1,07 0,54 51,02 19,96 51,00 104,96 36.446.023,95
Check Point Software Technologies Ltd 0,32 0,33 103,71 22,79 100,50 104,20 63.665.399,10
Autodesk, Inc. - Common Stock -1,20 -1,04 85,44 15,44 80,88 100,00 123.391.551,35
SKYWORKS SOLUTIONS COM USD0.25 -0,11 -0,11 97,19 30,18 90,00 99,00 83.581.261,96
HUNT(JB)TRANSPORT COM USD0.01 0,31 0,28 90,55 -6,72 81,43 97,15 102.180.942,05
KLA-Tencor Corporation - Common Stock 0,08 0,08 95,80 21,76 85,51 97,00 41.072.845,51
MARRIOT INT CL A -0,35 -0,33 93,17 12,69 91,05 96,99 170.005.036,68
VERISK ANALYTICS I COM USD0.001 -0,04 -0,03 79,68 -1,84 74,54 96,50 49.022.091,79
VERTEX PHARMACEUTI COM USD0.01 0,91 0,82 90,80 23,25 75,70 95,30 105.730.394,54
KRAFT HEINZ CO COM USD0.01 -0,47 -0,43 91,25 4,5 91,00 91,95 125.479.410,84
Electronic Arts Inc. - Common Stock -0,37 -0,33 89,02 13,03 88,36 90,88 162.856.951,87
BIOMARIN PHARMA COM USD0.001 0,98 0,86 88,23 6,51 84,50 89,28 48.396.652,81
ANALOG DEVICES -0,29 -0,24 81,40 12,09 77,96 88,99 171.517.663,31
Citrix Systems, Inc. - Common Stock 0,52 0,43 83,57 87,15 82,03 87,99 134.036.938,07
WALGREENS BOOTS AL COM USD0.01 0,71 0,59 83,56 0,97 78,68 83,87 173.263.055,70
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.