NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
BOOKING HOLDINGS INC. USD0.008 -0,93 -19,64 2.102,85 21,01 2.098,06 2.108,65 435.122.107,76
Amazon.com, Inc. - Common Stock -0,84 -14,55 1.715,67 46,7 1.715,67 1.717,00 4.538.150.712,00
Google -0,01 -0,15 1.169,29 11 1.166,11 1.168,00 1.225.810.809,71
ALPHABET INC CAP STK USD0.001 CL C -0,19 -2,18 1.155,48 10,42 1.151,11 1.154,97 949.308.876,07
INTUITIVE SURGICAL COM USD0.001 -0,79 -3,87 483,21 32,41 480,03 486,07 165.148.697,95
NETFLIX INC COM USD0.001 -1,05 -4,35 411,09 114,15 410,70 410,75 3.272.387.869,81
ALIGN TECHNOLOGY I COM USD0.0001 -1,76 -6,33 353,27 58,99 349,51 355,00 330.119.973,15
REGENERON PHARMACE COM USD0.001 0,89 2,93 331,97 -11,7 315,00 334,00 146.026.688,15
TESLA INC COM USD0.001 -3,99 -13,88 333,63 7,16 333,15 333,50 2.648.277.844,30
BIOGEN IDEC INC -0,44 -1,30 296,04 -7,07 287,00 305,00 248.360.730,08
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 2,55 7,44 299,30 -10,91 297,11 303,00 314.761.145,13
ILLUMINA INC COM USD0.01 -1,19 -3,40 282,65 29,37 270,00 303,00 460.342.275,83
IDEXX LABORATORIES COM USD0.10 0,45 0,99 222,90 42,54 216,11 300,00 83.876.595,86
MERCADOLIBRE INC COM STK USD0.001 1,21 3,49 290,86 -7,56 288,85 290,86 102.045.778,50
OREILLY AUTO NEW USD0.01 -0,32 -0,91 286,16 18,97 278,00 285,80 183.950.630,73
BROADCOM INC COM NPV 0,02 0,06 259,71 1,09 259,41 263,00 735.602.091,67
NETEASE INC ADR REP 25 COM USD0.0001 2,05 5,21 259,40 -24,83 259,51 259,60 171.106.267,75
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,58 -1,50 259,00 10,58 258,50 259,00 619.042.375,53
ULTA BEAUTY INC -0,24 -0,59 249,76 11,67 245,00 251,78 140.857.958,88
NVIDIA Corporation - Common Stock -2,40 -6,16 250,95 29,69 250,70 250,84 2.058.048.827,49
Adobe Systems Incorporated -2,09 -5,20 243,63 39,03 243,44 243,89 752.622.008,72
Cintas Corporation - Common Stock -0,44 -0,83 188,63 21,05 183,30 225,00 63.785.768,40
ASML HOLDING NV EUR0.09 NY REG 2012 1,04 2,13 206,37 18,73 200,00 221,10 80.921.275,43
Costco Wholesale Corporation - Common Stock 0,54 1,14 211,10 13,42 210,73 211,10 251.078.912,71
Intuit Inc. - Common Stock -1,82 -3,82 205,98 30,55 205,00 207,00 403.646.781,14
FACEBOOK INC COM USD0.000006 CL 'A' 0,12 0,24 201,74 14,33 201,50 201,60 2.772.122.299,83
Amgen Inc. - Common Stock -0,45 -0,84 185,15 6,47 184,55 186,50 1.035.970.887,87
Apple Inc -0,29 -0,54 184,92 9,27 184,92 184,94 3.572.095.110,09
AUTO DATA PROCESS COM USD0.10 0,64 0,88 139,09 18,69 129,36 175,00 172.531.776,39
LAM RESEARCH CORP COM USD0.001 -0,77 -1,35 174,70 -5,09 174,00 174,70 386.926.626,29
WYNN RESORTS LTD COM USD0.01 -1,08 -1,86 170,14 0,92 170,00 170,13 405.619.516,16
SHIRE ADR EACH REPR 3 ORD -0,34 -0,55 161,85 4,34 161,57 165,58 105.131.528,68
VERTEX PHARMACEUTI COM USD0.01 1,67 2,62 159,19 6,23 150,00 160,00 276.946.094,65
Electronic Arts Inc. - Common Stock -1,32 -1,89 141,26 34,46 140,10 141,26 344.731.698,45
Autodesk, Inc. - Common Stock -0,89 -1,23 136,51 30,22 130,18 137,96 282.480.082,53
MARRIOT INT CL A -0,84 -1,12 132,61 -2,3 128,59 135,00 189.197.248,30
HUNT(JB)TRANSPORT COM USD0.01 -0,05 -0,07 128,13 11,44 100,00 131,91 80.186.462,57
ALEXION PHARMACEUT COM USD0.0001 1,40 1,76 127,57 6,67 118,54 127,75 227.860.826,13
EXPEDIA GROUP INC COM USD0.001 0,97 1,20 124,83 4,22 124,40 125,10 147.230.480,39
WORKDAY INC COM USD0.001 CL A -1,39 -1,75 124,01 21,89 123,50 124,40 220.754.627,54
TAKE TWO INTERACTI COM USD0.01 0,39 0,46 116,96 6,54 116,75 117,30 223.836.947,54
Texas Instruments Inc 0,24 0,27 112,38 7,6 111,40 113,65 307.409.048,72
VERISK ANALYTICS I COM USD0.001 0,30 0,32 107,89 12,39 90,00 109,54 116.638.331,22
Citrix Systems, Inc. - Common Stock -1,51 -1,62 105,51 19,9 104,11 108,69 165.556.127,21
KLA-Tencor Corporation - Common Stock -3,40 -3,75 106,56 1,42 106,01 106,99 248.163.571,65
Check Point Software Technologies Ltd -0,86 -0,85 97,49 -5,92 95,94 103,53 83.359.688,98
Microsoft Corp -0,72 -0,73 100,41 17,38 100,15 100,36 2.661.046.635,95
Microchip Technology Incorporated - Common Stoc -1,80 -1,78 96,92 10,29 92,56 99,92 222.097.909,09
BIOMARIN PHARMA COM USD0.001 0,61 0,60 99,03 11,06 90,00 99,90 125.121.125,35
ANALOG DEVICES -0,07 -0,07 99,09 11,3 94,43 99,09 310.328.243,93
Side 1 af 3

Anbefalet



Cxense Display

Forsiden lige nu


Goboat-drengene bader i succes: Vil være førende i hele verden

JP Morgan: Selv det negative scenarie ser godt ud for Genmab

Novo Nordisk kombinationsmiddel slår rivaler i nyt forsøg

Nye takster: 11.500 kr. for at køre for stærkt i Frankrig

Den folkelige Volvo er tilbage

Tre ud af fire danske medicinalchefer er bekymret for prispres

Skynd dig at oplev Kroatiens uopdagede ø

Afkast på flere hundrede procent? Det har ejerlejligheder leveret siden 1992

Det vigtigste for dine aktier i ugen der kommer