Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie Luk. Høj 52U Lav 52U 1 md. (%) 3 mdr. (%) 1 år (%) 3 år (%)
ACTIVISION BLIZZAR COM STK USD0.000001 52,25 52,28 33,55 5,00 31,91 54,13 170,31
Adobe Systems Incorporated 133,74 134,25 90,35 3,92 17,33 42,82 121,42
AKAMAI TECHNOLOGIE COM USD0.01 60,94 71,64 47,80 -3,65 -10,34 16,28 19,16
ALEXION PHARMACEUT COM USD0.0001 127,78 157,02 109,12 7,80 -1,12 -10,35 -15,73
ALPHABET INC CAP STK USD0.001 CL C 905,96 916,85 663,28 10,36 10,04 31,10 75,18
Amazon.com, Inc. - Common Stock 924,99 923,72 599,20 8,45 9,88 51,41 202,27
AMERICAN AIRL.GP COM USD1 42,62 50,64 24,85 0,05 -9,22 18,49 21,22
Amgen Inc. - Common Stock 163,32 184,21 133,64 -0,84 3,92 1,72 46,50
ANALOG DEVICES 76,20 84,24 52,17 -7,30 -0,95 31,70 49,44
Apple Inc 143,65 145,46 89,47 -0,10 17,79 51,48 69,26
Applied Materials, Inc. 40,61 41,82 19,46 4,61 15,90 95,15 117,51
AUTO DATA PROCESS COM USD0.10 104,49 105,68 84,36 1,17 2,73 17,27 38,07
Autodesk, Inc. - Common Stock 90,07 90,94 49,82 5,38 10,16 46,72 93,20
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 180,23 201,00 155,28 6,15 3,52 -3,11 19,41
BIOGEN IDEC INC 271,21 307,48 205,53 -1,06 5,78 4,70 3,95
BIOMARIN PHARMA COM USD0.001 95,84 102,49 73,45 7,61 10,77 12,67 66,78
BROADCOM LIMITED COM NPV 220,81 227,75 139,18 -0,06 7,34 49,21 263,29
CA INC COM USD0.10 32,83 34,99 29,12 3,11 5,46 9,03 10,32
Celgene Corporation - Common Stock 124,05 127,64 94,42 -0,31 9,18 14,83 73,78
Cerner Corporation - Common Stock 64,75 67,50 47,01 9,26 22,12 12,32 30,99
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 345,16 350,38 201,04 6,50 6,68 64,56 146,45
Check Point Software Technologies Ltd 104,01 105,73 74,34 0,21 4,57 25,92 57,90
Cintas Corporation - Common Stock 122,47 128,85 88,51 -2,96 4,42 37,18 111,52
Cisco Systems, Inc. - Common Stock 34,07 34,53 25,81 0,15 9,97 21,85 48,00
Citrix Systems, Inc. - Common Stock 80,94 87,99 55,93 -3,63 12,62 23,89 72,94
COGNIZANT TECHNOLO COM CL'A'USD0.01 60,23 63,23 45,44 2,02 7,30 0,84 24,34
COMCAST CORP COM USD0.01 CL A 39,19 40,62 29,81 5,66 3,20 28,18 51,61
Costco Wholesale Corporation - Common Stock 177,52 178,71 138,57 6,45 9,54 17,22 53,58
CSX CORP COM USD1 50,84 51,66 24,43 7,39 5,78 85,75 80,60
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 50,51 50,77 37,36 1,98 16,38 12,07 124,36
DENTSPLY International Inc. - Common Stock 63,24 65,83 55,00 0,48 11,79 4,82 41,86
DISCOVERY COMMUNIC COM CL A USD0.01 28,78 30,25 23,66 3,97 2,57 2,24 -23,66
DISCOVERY COMMUNIC COM CL C USD0.01 27,98 29,18 22,43 2,87 2,08 1,78 -20,21
DISH NETWORK CORP CLASS'A'COM USD0.01 64,44 65,61 43,86 2,42 8,70 26,85 14,60
DOLLAR TREE INC COM USD0.01 82,77 99,93 72,55 8,13 11,78 3,37 59,51
eBay Inc. - Common Stock 33,41 34,74 22,30 -0,36 2,77 35,70 47,99
Electronic Arts Inc. - Common Stock 94,82 94,99 61,10 5,66 14,02 52,15 236,48
EXPEDIA INC COM USD0.001 133,72 137,00 96,58 3,63 9,61 24,98 95,01
Express Scripts, Inc. - Class A Common Stock 61,34 80,02 57,80 -5,40 -9,25 -18,14 -13,10
FACEBOOK INC COM USD0.000006 CL 'A' 150,25 151,53 108,23 5,99 13,67 28,72 167,63
FASTENAL COM USD0.01 44,68 52,74 37,70 -12,19 -10,94 -5,48 -9,63
Fiserv, Inc. - Common Stock 119,14 122,91 92,81 2,89 10,21 21,15 109,79
Gilead Sciences, Inc. - Common Stock 68,55 92,53 65,38 2,16 -3,80 -29,33 -7,46
Google 924,52 935,90 672,66 9,98 9,41 31,13 76,78
HASBRO INC 99,11 104,14 76,14 -0,29 20,00 16,16 77,97
HENRY SCHEIN CORP COM USD0.01 173,80 183,00 146,23 1,58 8,86 1,92 52,72
HOLOGIC INC COM USD0.01 45,15 45,20 32,64 6,16 11,26 33,11 118,64
HUNT(JB)TRANSPORT COM USD0.01 89,66 102,38 75,71 -2,90 -9,32 5,87 18,82
IDEXX LABORATORIES COM USD0.10 167,73 172,00 81,39 9,05 37,87 107,61 170,34
ILLUMINA INC COM USD0.01 184,86 186,88 119,37 8,23 14,83 36,18 38,21
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.