Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie Luk. Høj 52U Lav 52U 1 md. (%) 3 mdr. (%) 1 år (%) 3 år (%)
ACTIVISION BLIZZAR COM STK USD0.000001 49,30 49,70 31,71 7,90 34,96 53,06 143,46
Adobe Systems Incorporated 128,25 130,30 90,35 7,97 22,17 38,62 98,74
AKAMAI TECHNOLOGIE COM USD0.01 63,09 71,64 47,80 0,37 -7,34 15,04 8,57
ALEXION PHARMACEUT COM USD0.0001 118,83 162,00 109,12 -10,11 -5,74 -10,78 -21,36
ALPHABET INC CAP STK USD0.001 CL C 819,51 853,50 663,28 -1,18 3,53 11,45 46,74
Amazon.com, Inc. - Common Stock 846,82 862,80 575,56 -0,21 9,78 45,26 150,19
AMERICAN AIRL.GP COM USD1 41,74 50,64 24,85 -9,89 -14,13 3,06 16,69
Amgen Inc. - Common Stock 164,91 184,21 133,64 -6,37 11,16 10,50 34,85
ANALOG DEVICES 81,40 84,24 52,17 -1,07 9,54 38,81 54,81
Apple Inc 140,88 142,80 89,47 2,88 20,14 33,32 83,49
Applied Materials, Inc. 38,86 39,81 19,46 6,67 16,59 92,85 97,36
AUTO DATA PROCESS COM USD0.10 102,91 105,20 84,36 0,20 -0,39 15,95 34,22
Autodesk, Inc. - Common Stock 85,44 89,18 49,82 -2,62 12,45 48,93 76,97
BAIDU INC SPONS ADR REPR 0.10 ORD CLS 168,93 201,00 155,28 -2,34 2,52 -8,62 11,87
BIOGEN IDEC INC 275,23 307,48 205,53 -5,46 2,59 17,26 -3,58
BIOMARIN PHARMA COM USD0.001 88,23 102,49 73,45 -3,70 3,70 9,10 28,04
BROADCOM LIMITED COM NPV 219,05 227,75 139,18 2,71 20,15 43,17 248,92
CA INC COM USD0.10 31,70 34,99 29,12 -2,67 -1,64 3,16 3,83
Celgene Corporation - Common Stock 124,86 127,64 94,42 2,53 5,89 24,19 75,59
Cerner Corporation - Common Stock 59,29 67,50 47,01 7,12 22,80 15,22 4,85
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 323,14 341,50 193,77 -1,10 10,74 62,92 166,49
Check Point Software Technologies Ltd 103,71 104,35 74,34 4,53 20,13 25,21 56,10
Cintas Corporation - Common Stock 125,12 128,85 86,92 5,05 7,35 42,96 113,12
Cisco Systems, Inc. - Common Stock 33,99 34,53 25,81 -0,79 10,79 21,57 54,36
Citrix Systems, Inc. - Common Stock 83,57 95,90 70,24 4,25 -8,13 8,99 43,52
COGNIZANT TECHNOLO COM CL'A'USD0.01 58,71 63,23 45,44 -1,46 3,69 -2,67 23,39
COMCAST CORP COM USD0.01 CL A 37,11 38,44 29,73 -1,12 4,73 23,68 51,16
Costco Wholesale Corporation - Common Stock 166,15 178,71 138,57 -6,46 2,53 9,72 48,31
CSX CORP COM USD1 46,21 50,31 24,36 -5,13 25,37 76,58 63,46
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 49,29 50,37 37,36 2,09 22,76 11,62 109,70
DENTSPLY International Inc. - Common Stock 62,56 65,83 55,00 0,59 5,91 4,93 38,38
DISCOVERY COMMUNIC COM CL A USD0.01 27,63 29,91 23,66 -4,89 -1,74 -1,29 -32,41
DISCOVERY COMMUNIC COM CL C USD0.01 27,11 29,07 22,43 -4,31 -1,42 2,19 -28,39
DISH NETWORK CORP CLASS'A'COM USD0.01 62,17 64,74 43,29 -0,58 4,40 29,76 1,55
DOLLAR TREE INC COM USD0.01 76,13 99,93 72,55 -4,31 -2,55 -3,04 46,88
eBay Inc. - Common Stock 33,43 34,43 22,30 -2,48 10,55 37,40 43,95
Electronic Arts Inc. - Common Stock 89,02 91,82 61,10 2,32 9,79 38,57 212,57
EXPEDIA INC COM USD0.001 127,80 133,55 96,58 7,68 12,47 18,67 77,92
Express Scripts, Inc. - Class A Common Stock 64,60 80,02 63,22 -9,97 -7,18 -4,13 -14,16
FACEBOOK INC COM USD0.000006 CL 'A' 140,32 142,31 106,31 2,87 18,91 24,12 130,15
FASTENAL COM USD0.01 50,04 52,64 37,70 -0,62 3,54 2,33 3,39
Fiserv, Inc. - Common Stock 115,49 118,30 92,81 -0,08 6,80 15,76 108,43
Gilead Sciences, Inc. - Common Stock 67,50 103,10 65,38 -4,26 -8,45 -26,08 -5,48
Google 838,51 874,42 672,66 -1,31 3,53 11,08 50,04
HASBRO INC 99,05 101,08 76,14 1,56 26,66 28,14 81,71
HENRY SCHEIN CORP COM USD0.01 171,26 183,00 146,23 -1,31 11,78 1,95 47,50
HOLOGIC INC COM USD0.01 42,72 42,97 32,64 4,96 6,06 24,37 105,82
HUNT(JB)TRANSPORT COM USD0.01 90,55 102,38 75,71 -9,56 -7,61 5,28 29,41
IDEXX LABORATORIES COM USD0.10 153,96 154,57 75,03 7,21 28,57 103,68 153,33
ILLUMINA INC COM USD0.01 172,29 186,88 119,37 3,28 33,62 10,91 20,51
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.