Anders Krab-Johansen, ansv. chefredaktør
Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,53 0,20 37,73 -2,53 36,66 39,50 119.115.952,43
Adobe Systems Incorporated -0,27 -0,26 96,62 2,85 91,70 101,55 50.320.447,15
AKAMAI TECHNOLOGIE COM USD0.01 -0,85 -0,44 51,29 -2,55 51,21 54,80 41.105.874,51
ALEXION PHARMACEUT COM USD0.0001 -0,01 -0,01 142,51 -25,29 139,96 199.999,99 67.318.930,10
ALPHABET INC CAP STK USD0.001 CL C -0,77 -5,50 704,24 -7,2 704,51 710,00 327.769.710,06
Amazon.com, Inc. - Common Stock -0,86 -6,05 696,75 3,09 699,00 699,89 941.560.761,96
AMERICAN AIRLINES COM USD1 -0,87 -0,28 31,73 -25,08 31,68 33,00 109.032.906,71
Amgen Inc. - Common Stock -0,59 -0,88 149,30 -8,03 148,50 150,70 90.329.095,77
ANALOG DEVICES 0,39 0,22 56,76 2,6 51,93 61,58 42.581.925,91
Apple Inc 1,27 1,21 96,43 -8,39 96,90 96,92 2.046.816.039,04
Applied Materials, Inc. 1,06 0,24 22,90 22,66 22,80 24,99 384.085.495,00
AUTO DATA PROCESS COM USD0.10 -0,26 -0,22 85,25 0,63 80,90 89,60 37.196.257,84
Autodesk, Inc. - Common Stock 1,37 0,77 56,96 -6,52 52,11 57,30 107.687.611,46
BAIDU INC ADS EACH REP 0.10 ORD CLS'A -0,16 -0,28 169,77 -10,19 169,25 171,59 97.567.587,94
Bed Bath & Beyond Inc. - Common Stock -0,35 -0,15 42,52 -11,88 40,40 42,40 28.962.392,31
BIOGEN IDEC INC 0,45 1,19 264,85 -13,55 263,21 270,00 91.852.129,08
BIOMARIN PHARMA COM USD0.001 -1,09 -0,94 85,51 -18,38 78,00 89,00 34.679.441,31
BROADCOM LIMITED COM NPV 0,93 1,37 148,10 2,03 147,70 159,65 128.883.501,41
CA INC COM USD0.10 -0,83 -0,26 31,05 8,72 28,40 33,69 45.366.078,58
Celgene Corporation - Common Stock -0,43 -0,44 101,02 -15,65 100,13 101,99 97.604.888,70
Cerner Corporation - Common Stock -0,77 -0,42 54,14 -10,02 51,61 58,75 32.898.874,47
CHARTER COMMUN IN. COM USD0.001 CLASS 'A' -3,48 -8,11 225,00 22,88 223,05 224,50 744.116.009,31
Check Point Software Technologies Ltd -0,06 -0,05 83,40 2,48 0,01 199.999,99 46.552.173,64
Cisco Systems, Inc. - Common Stock -0,11 -0,03 27,94 2,89 28,00 28,19 318.218.165,79
Citrix Systems, Inc. - Common Stock 0,56 0,47 83,68 10,61 79,41 87,01 63.455.156,98
COGNIZANT TECHNOLO COM CL'A'USD0.01 -1,91 -1,20 61,74 2,87 58,60 64,89 101.945.302,96
COMCAST CORP COM USD0.01 CL A 0,08 0,05 61,81 9,53 57,68 62,68 317.580.374,82
Costco Wholesale Corporation - Common Stock -0,48 -0,68 142,01 -12,07 140,57 144,30 121.011.703,95
CSX CORP COM USD1 -0,93 -0,24 25,58 -1,43 23,10 27,87 65.436.522,92
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -1,73 -0,75 42,64 -7,96 40,00 43,96 85.283.782,45
DISCOVERY COMMUNIC COM CL A USD0.01 0,27 0,07 26,24 -1,65 23,13 30,71 38.632.141,33
DISCOVERY COMMUNIC COM CL C USD0.01 -0,08 -0,02 25,15 -0,28 0,01 31,00 29.012.752,01
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,73 -0,34 46,15 -19,29 45,58 50,09 49.428.073,34
DOLLAR TREE INC COM USD0.01 -1,73 -1,33 75,56 -2,15 73,02 199.999,99 96.377.433,76
eBay Inc. - Common Stock -0,80 -0,19 23,46 -14,63 23,53 23,79 65.816.144,10
Electronic Arts Inc. - Common Stock 0,18 0,13 73,24 6,58 72,32 74,22 123.687.975,39
ENDO INTERNATIONAL PLC ORDINARY -1,81 -0,28 15,16 -75,24 14,56 15,43 78.067.729,01
EXPEDIA INC COM USD0.001 -0,26 -0,29 110,20 -11,34 108,00 114,96 66.052.476,18
Express Scripts, Inc. - Class A Common Stock 0,05 0,04 72,91 -16,59 72,14 76,63 126.822.082,68
FACEBOOK INC COM USD0.000006 CL 'A' -1,18 -1,38 115,97 10,81 116,35 116,40 1.531.812.143,66
FASTENAL COM USD0.01 0,02 0,01 44,87 9,92 41,04 48,69 33.942.666,53
Fiserv, Inc. - Common Stock -0,57 -0,58 101,86 11,37 100,00 107,06 31.241.434,63
Gilead Sciences, Inc. - Common Stock 0,83 0,69 83,33 -17,65 83,56 83,75 329.652.275,23
Google -0,62 -4,46 717,25 -7,81 716,60 723,95 381.737.552,11
HENRY SCHEIN CORP COM USD0.01 -0,90 -1,54 169,21 6,97 160,58 177,85 25.186.771,72
ILLUMINA INC COM USD0.01 -0,48 -0,68 139,83 -27,15 137,01 144,64 23.302.550,32
INCYTE CORPORATION COM USD0.001 3,90 3,03 80,68 -25,61 70,31 199.999,99 81.178.404,15
Intel Corporation - Common Stock 0,27 0,08 30,23 -12,25 30,05 30,62 254.290.734,41
Intuit Inc. - Common Stock 1,54 1,59 104,62 8,41 101,45 105,99 122.288.970,71
INTUITIVE SURGICAL COM USD0.001 -0,62 -3,93 628,65 15,1 555,00 655,00 72.469.790,72
Side 1 af 3
Annonce

 

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.

π