Anders Krab-Johansen, ansv. chefredaktør
Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,29 41,58 7,41 41,40 41,58 219.224.397,34
Adobe Systems Incorporated -0,29 -0,30 102,00 8,58 99,00 103,33 111.573.964,07
AKAMAI TECHNOLOGIE COM USD0.01 -0,27 -0,15 54,89 4,29 51,58 56,40 55.364.766,33
ALEXION PHARMACEUT COM USD0.0001 0,18 0,23 128,22 -32,78 127,35 129,00 85.828.781,30
ALPHABET INC CAP STK USD0.001 CL C -0,40 -3,06 769,09 1,35 768,22 769,10 594.362.008,87
Amazon.com, Inc. - Common Stock -0,48 -3,71 767,58 13,57 766,60 767,47 982.174.564,13
AMERICAN AIRL.GP COM USD1 2,43 0,88 37,05 -12,51 36,92 37,13 496.597.069,39
Amgen Inc. - Common Stock -0,44 -0,75 170,76 5,19 170,08 170,70 242.266.264,83
ANALOG DEVICES 0,02 0,01 62,90 13,7 54,59 63,75 76.510.493,94
Apple Inc -0,77 -0,82 106,00 0,7 105,92 105,97 2.307.854.426,52
Applied Materials, Inc. -0,20 -0,06 29,99 60,63 29,82 29,99 346.264.176,68
AUTO DATA PROCESS COM USD0.10 0,22 0,20 89,79 5,98 89,24 91,50 93.298.977,08
Autodesk, Inc. - Common Stock -0,42 -0,29 68,03 11,65 67,40 68,87 143.486.273,88
BAIDU INC ADS EACH REP 0.10 ORD CLS'A 1,04 1,80 175,45 -7,19 175,40 175,65 288.760.270,15
Bed Bath & Beyond Inc. - Common Stock 0,66 0,30 45,97 -4,73 45,16 46,43 121.129.612,58
BIOGEN IDEC INC 0,57 1,73 307,86 0,49 304,80 308,55 259.034.499,70
BIOMARIN PHARMA COM USD0.001 -0,83 -0,79 94,95 -9,36 94,65 101,00 53.020.686,92
BROADCOM LIMITED COM NPV -0,23 -0,40 177,00 21,94 177,65 177,70 387.438.178,72
CA INC COM USD0.10 -0,03 -0,01 34,28 20,03 33,00 35,05 57.682.836,46
Celgene Corporation - Common Stock -0,86 -0,93 107,02 -10,64 107,15 107,19 301.007.590,40
Cerner Corporation - Common Stock -0,38 -0,25 64,75 7,61 62,00 65,00 73.338.128,30
CHARTER COMMUN IN. COM USD0.001 CLASS 'A' 1,47 3,72 256,03 39,83 251,20 257,50 290.654.094,11
Check Point Software Technologies Ltd -0,26 -0,20 76,02 -6,59 73,28 80,95 58.970.867,60
Cisco Systems, Inc. - Common Stock -0,13 -0,04 31,54 16,15 31,48 31,51 534.005.927,51
Citrix Systems, Inc. - Common Stock -0,75 -0,66 87,88 16,17 78,50 89,74 54.282.816,21
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,10 0,06 57,91 -3,52 57,92 58,33 129.056.810,07
COMCAST CORP COM USD0.01 CL A -0,17 -0,11 65,55 16,16 65,00 65,64 381.958.627,00
Costco Wholesale Corporation - Common Stock -1,23 -2,02 161,96 0,28 161,63 162,13 259.675.217,38
CSX CORP COM USD1 0,39 0,11 28,49 9,79 28,40 28,77 133.358.416,98
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 0,45 0,21 47,35 2,2 47,33 47,70 110.406.289,51
DENTSPLY International Inc. - Common Stock -0,60 -0,37 61,50 1,07 60,00 62,50 42.516.367,14
DISCOVERY COMMUNIC COM CL A USD0.01 -0,27 -0,07 25,59 -4,09 25,11 26,66 41.190.852,19
DISCOVERY COMMUNIC COM CL C USD0.01 -0,48 -0,12 24,82 -1,59 22,40 28,00 26.113.689,41
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,06 -0,03 49,83 -12,85 49,10 50,30 107.553.354,63
DOLLAR TREE INC COM USD0.01 -1,66 -1,42 84,11 8,92 83,80 84,10 328.685.343,66
eBay Inc. - Common Stock 1,18 0,37 31,77 15,61 31,33 31,74 297.643.725,64
Electronic Arts Inc. - Common Stock 0,27 0,22 81,73 18,93 81,48 82,50 121.588.838,64
EXPEDIA INC COM USD0.001 -0,65 -0,71 109,09 -12,24 108,73 109,60 136.707.466,90
Express Scripts, Inc. - Class A Common Stock 0,31 0,23 73,35 -16,09 72,38 79,45 263.818.193,45
FACEBOOK INC COM USD0.000006 CL 'A' -0,55 -0,70 125,84 20,24 125,60 125,61 2.069.174.365,18
FASTENAL COM USD0.01 -0,57 -0,25 43,75 7,18 42,00 44,50 38.038.841,86
Fiserv, Inc. - Common Stock -0,33 -0,34 102,94 12,55 101,00 106,00 41.859.039,45
Gilead Sciences, Inc. - Common Stock -0,32 -0,25 77,92 -23 77,84 77,99 642.946.661,59
Google -0,49 -3,90 791,92 1,79 791,42 792,06 665.016.774,18
HENRY SCHEIN CORP COM USD0.01 -0,25 -0,41 163,81 3,55 161,00 168,30 65.963.669,64
ILLUMINA INC COM USD0.01 -0,84 -1,43 168,99 -11,96 168,40 169,50 77.780.729,48
INCYTE CORPORATION COM USD0.001 -0,43 -0,35 80,98 -25,33 77,00 85,40 53.348.094,67
Intel Corporation - Common Stock 0,42 0,15 35,70 3,63 35,64 35,70 503.368.669,33
Intuit Inc. - Common Stock 0,35 0,39 111,15 15,18 110,20 112,49 143.994.814,80
INTUITIVE SURGICAL COM USD0.001 -0,00 -0,02 687,53 25,88 672,11 688,01 69.100.976,90
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.

π