Thomas Bernt Henriksen, cand.polit., debatredaktør
Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 -4,98 -1,94 36,98 -4,47 36,60 36,95 214.464.613,42
Adobe Systems Incorporated -4,17 -4,01 92,20 -1,85 91,50 91,98 177.131.254,15
AKAMAI TECHNOLOGIE COM USD0.01 -6,68 -3,82 53,35 1,37 53,00 53,49 85.883.857,34
ALEXION PHARMACEUT COM USD0.0001 -8,56 -10,58 112,99 -40,77 112,20 113,98 521.080.700,85
ALPHABET INC CAP STK USD0.001 CL C -3,80 -26,65 675,22 -11,02 673,75 675,40 1.109.570.364,04
Amazon.com, Inc. - Common Stock -3,20 -23,12 698,96 3,41 697,50 700,00 2.291.757.270,51
AMERICAN AIRL.GP COM USD1 -10,81 -3,28 27,05 -36,13 26,80 26,99 408.858.973,14
Amgen Inc. - Common Stock -3,87 -5,89 146,38 -9,83 145,44 146,39 297.079.340,54
ANALOG DEVICES -5,28 -3,07 55,04 -0,51 52,00 55,04 84.233.813,01
Apple Inc -2,81 -2,70 93,40 -11,27 93,21 93,39 2.669.233.208,66
Applied Materials, Inc. -5,26 -1,29 23,23 24,42 23,06 23,40 269.057.850,46
AUTO DATA PROCESS COM USD0.10 -3,58 -3,22 86,72 2,36 85,21 91,77 95.861.305,94
Autodesk, Inc. - Common Stock -8,50 -5,02 54,04 -11,31 49,89 54,61 117.612.949,25
BAIDU INC ADS EACH REP 0.10 ORD CLS'A -2,93 -4,80 159,12 -15,83 158,42 158,99 215.056.711,76
Bed Bath & Beyond Inc. - Common Stock -1,19 -0,52 43,31 -10,24 42,88 47,00 114.971.369,75
BIOGEN IDEC INC -4,02 -9,60 229,02 -25,24 229,06 231,75 254.936.222,07
BIOMARIN PHARMA COM USD0.001 -7,94 -6,64 77,01 -26,49 76,71 78,44 89.551.456,26
BROADCOM LIMITED COM NPV -6,18 -9,81 148,81 2,52 147,55 148,72 301.055.848,29
CA INC COM USD0.10 -4,69 -1,58 32,00 12,04 29,22 34,74 67.408.596,61
Celgene Corporation - Common Stock -4,34 -4,37 96,29 -19,6 95,85 96,28 298.739.079,24
Cerner Corporation - Common Stock -3,09 -1,76 55,13 -8,38 54,01 59,00 77.089.573,87
CHARTER COMMUN IN. COM USD0.001 CLASS 'A' -3,59 -8,07 216,80 18,41 206,75 224,10 459.502.936,16
Check Point Software Technologies Ltd -4,65 -3,81 78,17 -3,94 74,28 82,17 65.546.970,97
Cisco Systems, Inc. - Common Stock -5,03 -1,47 27,75 2,19 27,60 27,75 600.405.032,42
Citrix Systems, Inc. - Common Stock -6,72 -5,80 80,55 6,48 80,30 80,99 93.540.940,03
COGNIZANT TECHNOLO COM CL'A'USD0.01 -7,48 -4,69 58,01 -3,35 57,81 59,83 267.499.929,92
COMCAST CORP COM USD0.01 CL A -2,07 -1,30 61,65 9,25 60,23 62,44 374.879.387,37
Costco Wholesale Corporation - Common Stock -0,94 -1,47 155,56 -3,68 154,52 155,40 274.881.187,18
CSX CORP COM USD1 -4,81 -1,30 25,70 -0,96 21,50 26,59 125.640.051,66
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -2,58 -1,05 39,60 -14,53 39,30 39,60 169.997.391,27
DENTSPLY International Inc. - Common Stock -4,53 -2,91 61,30 0,74 58,02 61,29 92.329.467,53
DISCOVERY COMMUNIC COM CL A USD0.01 -7,21 -1,90 24,47 -8,28 23,13 24,71 90.436.055,45
DISCOVERY COMMUNIC COM CL C USD0.01 -7,01 -1,76 23,35 -7,41 22,40 40,79 30.341.170,46
DISH NETWORK CORP CLASS'A'COM USD0.01 -5,44 -2,91 50,59 -11,53 50,06 54,86 90.173.195,42
DOLLAR TREE INC COM USD0.01 -0,53 -0,49 91,89 19 90,38 91,50 113.915.968,86
eBay Inc. - Common Stock -6,92 -1,72 23,13 -15,83 22,70 23,03 299.610.174,53
Electronic Arts Inc. - Common Stock -3,73 -2,84 73,21 6,53 72,63 76,96 136.184.353,17
ENDO INTERNATIONAL PLC ORDINARY -6,25 -0,99 14,85 -75,74 14,68 15,55 65.450.266,65
EXPEDIA INC COM USD0.001 -7,41 -8,14 101,76 -18,13 100,80 101,74 288.830.655,24
Express Scripts, Inc. - Class A Common Stock -2,01 -1,55 75,40 -13,74 74,80 77,95 147.369.864,89
FACEBOOK INC COM USD0.000006 CL 'A' -2,61 -3,00 112,08 7,09 111,56 111,85 2.260.132.474,85
FASTENAL COM USD0.01 -3,97 -1,81 43,75 7,18 40,16 43,79 65.832.229,61
Fiserv, Inc. - Common Stock -2,25 -2,38 103,25 12,89 90,08 107,49 80.689.927,55
Gilead Sciences, Inc. - Common Stock -3,48 -2,90 80,47 -20,48 80,21 80,38 426.190.404,75
Google -4,15 -29,67 685,20 -11,93 683,50 692,14 1.165.330.892,91
HENRY SCHEIN CORP COM USD0.01 -3,79 -6,74 170,87 8,02 162,08 179,59 51.731.992,64
ILLUMINA INC COM USD0.01 -5,24 -7,68 138,91 -27,63 138,00 139,81 188.494.685,02
INCYTE CORPORATION COM USD0.001 -5,73 -4,68 76,98 -29,02 75,20 89,50 64.369.764,91
Intel Corporation - Common Stock -4,37 -1,44 31,55 -8,42 31,52 31,60 492.431.495,54
Intuit Inc. - Common Stock -3,32 -3,62 105,33 9,15 100,20 108,84 136.928.988,81
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.

π