Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,41 0,17 41,44 7,05 41,51 41,73 176.008.757,33
Adobe Systems Incorporated 1,79 1,72 98,06 4,39 91,05 103,00 174.653.885,39
AKAMAI TECHNOLOGIE COM USD0.01 1,21 0,69 57,89 9,99 47,00 58,65 52.537.253,55
ALEXION PHARMACEUT COM USD0.0001 -1,18 -1,50 125,80 -34,05 109,65 126,50 150.466.086,87
ALPHABET INC CAP STK USD0.001 CL C 0,56 4,11 742,74 -2,13 742,10 742,62 679.453.540,91
Amazon.com, Inc. - Common Stock 0,06 0,43 744,86 10,2 744,00 744,75 1.283.425.511,61
AMERICAN AIRL.GP COM USD1 4,00 1,40 36,36 -14,14 36,23 36,47 494.408.115,08
Amgen Inc. - Common Stock 0,90 1,48 165,67 2,06 165,80 166,45 340.787.167,08
ANALOG DEVICES 0,75 0,45 60,40 9,18 60,16 61,75 41.805.734,54
Apple Inc -0,77 -0,77 98,66 -6,27 98,37 98,40 2.534.135.312,85
Applied Materials, Inc. 0,53 0,14 26,37 41,24 25,97 27,50 131.272.821,65
AUTO DATA PROCESS COM USD0.10 0,59 0,56 95,44 12,65 86,36 110,00 99.780.539,21
Autodesk, Inc. - Common Stock 2,08 1,20 58,78 -3,53 48,08 78,78 34.678.704,28
BAIDU INC ADS EACH REP 0.10 ORD CLS'A -0,32 -0,52 160,88 -14,9 160,50 161,49 217.341.462,15
Bed Bath & Beyond Inc. - Common Stock 0,82 0,36 44,48 -7,81 38,73 47,50 42.899.352,16
BIOGEN IDEC INC 1,89 5,33 287,78 -6,06 288,25 297,00 811.627.373,21
BIOMARIN PHARMA COM USD0.001 0,24 0,22 93,58 -10,67 91,50 131,80 101.368.910,26
BROADCOM LIMITED COM NPV -0,46 -0,74 159,67 10 152,00 159,98 254.622.085,25
CA INC COM USD0.10 0,97 0,33 34,40 20,45 34,00 35,00 35.836.669,37
Celgene Corporation - Common Stock 0,07 0,07 107,52 -10,22 107,02 107,89 328.024.279,13
Cerner Corporation - Common Stock -0,06 -0,04 61,95 2,96 49,97 69,53 73.593.166,78
CHARTER COMMUN IN. COM USD0.001 CLASS 'A' 1,24 2,99 243,47 32,97 242,04 244,95 336.060.137,13
Check Point Software Technologies Ltd 0,47 0,38 81,73 0,43 36,24 82,00 120.820.489,39
Cisco Systems, Inc. - Common Stock 0,43 0,13 30,71 13,09 30,68 30,72 571.311.427,53
Citrix Systems, Inc. - Common Stock 2,18 1,86 87,08 15,11 73,73 87,15 91.187.338,06
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,09 0,05 58,36 -2,77 56,84 64,95 207.650.910,97
COMCAST CORP COM USD0.01 CL A 0,66 0,44 67,46 19,55 63,81 72,99 458.429.110,73
Costco Wholesale Corporation - Common Stock 0,25 0,42 167,47 3,7 167,06 167,65 186.746.466,97
CSX CORP COM USD1 0,49 0,14 28,48 9,75 28,04 28,82 111.917.081,83
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 0,99 0,43 43,83 -5,4 43,50 44,00 130.197.943,35
DENTSPLY International Inc. - Common Stock 0,42 0,26 62,73 3,09 62,59 70,00 45.784.624,38
DISCOVERY COMMUNIC COM CL A USD0.01 0,43 0,11 25,51 -4,39 25,43 35,00 29.906.633,31
DISCOVERY COMMUNIC COM CL C USD0.01 0,90 0,22 24,78 -1,74 23,32 31,00 36.775.585,41
DISH NETWORK CORP CLASS'A'COM USD0.01 -0,43 -0,23 53,48 -6,47 45,58 73,00 117.533.672,60
DOLLAR TREE INC COM USD0.01 1,55 1,47 96,13 24,49 90,76 96,13 146.463.281,08
eBay Inc. - Common Stock 1,87 0,56 30,49 10,95 30,48 30,49 575.532.797,46
Electronic Arts Inc. - Common Stock 1,26 0,95 76,33 11,07 71,10 76,65 344.379.439,32
EXPEDIA INC COM USD0.001 0,53 0,62 117,20 -5,71 116,70 117,70 119.474.114,19
Express Scripts, Inc. - Class A Common Stock 0,34 0,27 78,86 -9,78 78,86 80,00 192.817.018,47
FACEBOOK INC COM USD0.000006 CL 'A' 0,32 0,39 121,00 15,61 121,00 121,13 1.958.264.787,93
FASTENAL COM USD0.01 1,40 0,58 42,12 3,18 39,00 44,21 155.674.918,90
Fiserv, Inc. - Common Stock 0,50 0,55 110,48 20,8 77,00 115,00 47.804.942,30
Gilead Sciences, Inc. - Common Stock -0,79 -0,69 86,55 -14,47 86,61 86,87 558.861.944,01
Google 0,65 4,87 759,28 -2,41 758,01 759,25 535.975.031,61
HENRY SCHEIN CORP COM USD0.01 0,52 0,94 180,66 14,2 159,50 191,76 25.574.475,91
ILLUMINA INC COM USD0.01 -0,36 -0,55 150,76 -21,46 148,50 152,00 65.797.082,96
INCYTE CORPORATION COM USD0.001 -1,57 -1,38 86,41 -20,32 60,09 106,55 47.200.120,79
Intel Corporation - Common Stock 1,14 0,39 34,66 0,61 34,61 34,64 1.087.816.095,24
Intuit Inc. - Common Stock 0,77 0,87 114,06 18,2 84,10 116,09 66.880.270,69
INTUITIVE SURGICAL COM USD0.001 -0,23 -1,58 689,37 26,22 670,00 703,00 247.694.472,83
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.

π