Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 -0,56 -0,22 38,86 7,62 38,50 39,25 168.183.004,78
Adobe Systems Incorporated 0,92 1,00 109,79 6,64 109,81 111,00 289.331.866,99
AKAMAI TECHNOLOGIE COM USD0.01 -0,89 -0,62 68,98 3,45 51,70 150,01 85.034.973,26
ALEXION PHARMACEUT COM USD0.0001 -1,12 -1,52 134,35 9,81 130,00 136,20 164.930.469,84
ALPHABET INC CAP STK USD0.001 CL C -0,48 -3,90 802,18 3,93 800,03 803,50 474.616.219,35
Amazon.com, Inc. - Common Stock 0,19 1,56 809,04 7,89 809,10 809,50 1.534.596.882,73
AMERICAN AIRL.GP COM USD1 -0,80 -0,38 47,26 1,22 47,26 47,47 161.708.597,98
Amgen Inc. - Common Stock -1,26 -1,97 153,80 5,19 153,80 154,00 317.043.165,61
ANALOG DEVICES -0,78 -0,57 72,44 -0,25 72,44 72,94 119.775.160,20
Apple Inc -0,18 -0,21 119,78 3,42 119,80 119,92 2.408.772.203,68
Applied Materials, Inc. 0,18 0,06 33,75 4,59 33,75 34,25 267.316.157,06
AUTO DATA PROCESS COM USD0.10 0,06 0,06 102,97 0,18 86,00 103,37 128.987.753,60
Autodesk, Inc. - Common Stock 0,34 0,27 79,98 8,07 74,50 162,72 98.973.183,18
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,25 -0,45 176,09 7,1 176,12 176,50 217.242.309,33
BIOGEN IDEC INC -1,15 -3,26 280,35 -1,14 280,35 280,50 312.846.639,17
BIOMARIN PHARMA COM USD0.001 -1,16 -1,01 86,15 4 85,01 88,59 66.717.503,69
BROADCOM LIMITED COM NPV 0,29 0,54 185,56 4,97 187,92 188,88 741.552.971,68
CA INC COM USD0.10 -0,46 -0,15 32,55 2,46 25,35 33,25 70.795.597,04
Celgene Corporation - Common Stock -1,39 -1,60 113,62 -1,84 113,62 113,85 465.699.482,92
Cerner Corporation - Common Stock -1,24 -0,65 51,64 9,01 50,90 53,50 100.456.113,62
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,80 2,44 306,13 6,32 281,26 306,99 230.904.729,87
Check Point Software Technologies Ltd 7,51 6,73 96,34 14,07 95,60 97,09 622.854.263,78
Cintas Corporation - Common Stock -0,20 -0,23 113,74 -1,57 112,23 120,66 32.057.110,97
Cisco Systems, Inc. - Common Stock -0,17 -0,05 29,98 -0,79 29,90 30,06 451.117.814,08
Citrix Systems, Inc. - Common Stock -0,99 -0,93 92,63 3,72 90,00 93,50 74.247.371,11
COGNIZANT TECHNOLO COM CL'A'USD0.01 -1,24 -0,71 56,65 1,11 56,00 59,20 158.161.826,21
COMCAST CORP COM USD0.01 CL A 0,44 0,32 72,61 5,16 67,11 73,15 467.895.474,41
Costco Wholesale Corporation - Common Stock -0,35 -0,57 163,70 2,24 164,01 164,50 254.627.178,61
CSX CORP COM USD1 23,40 8,63 45,51 26,66 45,26 45,50 3.763.716.306,23
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -1,02 -0,45 43,54 8,85 42,68 44,82 62.296.887,09
DENTSPLY International Inc. - Common Stock -1,56 -0,88 55,67 -3,57 55,20 64,00 109.571.700,94
DISCOVERY COMMUNIC COM CL A USD0.01 -0,04 -0,01 28,00 2,15 27,06 30,00 53.640.519,72
DISCOVERY COMMUNIC COM CL C USD0.01 -0,18 -0,05 27,35 2,13 27,37 30,00 16.884.717,47
DISH NETWORK CORP CLASS'A'COM USD0.01 0,54 0,33 61,68 6,47 40,00 74,50 119.467.310,82
DOLLAR TREE INC COM USD0.01 -1,36 -1,05 76,26 -1,19 72,00 77,33 132.992.949,80
eBay Inc. - Common Stock 1,09 0,33 30,72 3,47 30,74 30,79 394.677.703,13
Electronic Arts Inc. - Common Stock -0,19 -0,15 80,38 2,06 75,77 80,35 126.940.140,00
EXPEDIA INC COM USD0.001 -0,42 -0,50 118,84 4,91 119,12 119,98 95.524.779,13
Express Scripts, Inc. - Class A Common Stock -0,30 -0,22 72,45 5,32 66,16 79,78 359.655.004,66
FACEBOOK INC COM USD0.000006 CL 'A' -0,29 -0,37 127,55 10,86 127,61 127,70 1.358.046.318,33
FASTENAL COM USD0.01 -1,00 -0,51 50,55 7,6 49,47 51,34 175.527.066,08
Fiserv, Inc. - Common Stock -0,66 -0,73 109,35 2,89 90,00 120,00 54.510.295,92
Gilead Sciences, Inc. - Common Stock -0,78 -0,56 71,57 -0,06 71,61 71,72 627.442.320,00
Google -0,56 -4,65 824,37 4,03 824,52 827,99 589.895.020,72
HASBRO INC -0,92 -0,78 83,77 7,69 78,12 90,00 59.383.441,22
HENRY SCHEIN CORP COM USD0.01 -1,23 -1,96 157,73 3,97 147,22 159,14 38.864.779,40
HOLOGIC INC COM USD0.01 -0,88 -0,35 39,60 -1,3 38,50 42,33 42.875.290,57
ILLUMINA INC COM USD0.01 -0,40 -0,65 160,58 25,41 127,10 167,67 161.082.900,25
INCYTE CORPORATION COM USD0.001 2,12 2,44 117,53 17,21 86,00 120,50 115.179.198,88
Intel Corporation - Common Stock -0,52 -0,19 36,57 0,83 36,50 36,64 433.578.457,35
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.