Søg
Bliv kunde
Kurserne er forsinket ca. 15 min.
NASDAQ 100 NASDAQ 100
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 -0,34 -0,15 44,36 14,6 44,10 44,40 359.252.318,22
Adobe Systems Incorporated -0,42 -0,45 107,47 14,4 107,00 108,00 284.140.753,86
AKAMAI TECHNOLOGIE COM USD0.01 -0,34 -0,18 52,25 -0,72 52,21 53,74 59.666.809,86
ALEXION PHARMACEUT COM USD0.0001 -4,84 -6,47 127,22 -33,31 126,27 128,18 229.135.427,87
ALPHABET INC CAP STK USD0.001 CL C -0,04 -0,31 786,90 3,69 786,01 787,35 776.065.024,49
Amazon.com, Inc. - Common Stock 0,13 1,05 805,75 19,21 805,35 806,99 1.391.494.176,95
AMERICAN AIRL.GP COM USD1 0,85 0,30 35,55 -16,06 35,40 36,98 151.886.818,59
Amgen Inc. - Common Stock -0,47 -0,82 174,80 7,68 174,55 175,10 317.010.158,00
ANALOG DEVICES -0,71 -0,45 63,23 14,3 56,01 64,64 166.395.040,73
Apple Inc -1,67 -1,91 112,71 7,08 112,22 112,23 5.587.061.495,00
Applied Materials, Inc. -2,08 -0,63 29,66 58,86 29,63 29,82 398.341.976,70
AUTO DATA PROCESS COM USD0.10 -1,11 -0,99 88,47 4,43 85,04 89,89 102.401.362,45
Autodesk, Inc. - Common Stock -0,94 -0,68 71,67 17,63 70,72 97,78 83.739.021,59
BAIDU INC ADS EACH REP 0.10 ORD CLS'A -1,91 -3,73 191,72 1,42 192,00 194,75 549.624.456,93
Bed Bath & Beyond Inc. - Common Stock 0,16 0,07 43,50 -9,84 42,06 44,43 111.880.737,89
BIOGEN IDEC INC -0,71 -2,23 312,58 2,03 221,67 327,50 205.718.914,40
BIOMARIN PHARMA COM USD0.001 -0,05 -0,05 97,40 -7,03 97,35 98,05 64.630.532,56
BROADCOM LIMITED COM NPV -1,30 -2,19 166,65 14,81 166,11 167,20 364.251.149,26
CA INC COM USD0.10 -0,40 -0,13 32,63 14,25 27,74 35,05 58.615.903,47
Celgene Corporation - Common Stock -1,03 -1,14 109,43 -8,63 109,01 109,79 287.378.199,78
Cerner Corporation - Common Stock -0,37 -0,23 62,75 4,29 60,09 63,60 90.574.031,64
CHARTER COMMUN IN. COM USD0.001 CLASS 'A' -0,23 -0,65 276,08 50,78 217,50 276,51 175.622.405,23
Check Point Software Technologies Ltd -0,46 -0,35 75,70 -6,98 74,01 80,94 145.923.185,38
Cisco Systems, Inc. - Common Stock -1,01 -0,32 31,34 15,41 31,34 31,41 566.012.427,73
Citrix Systems, Inc. - Common Stock -0,29 -0,25 84,91 12,24 83,23 89,17 71.426.728,54
COGNIZANT TECHNOLO COM CL'A'USD0.01 0,37 0,20 54,41 -9,35 53,12 56,05 234.845.974,07
COMCAST CORP COM USD0.01 CL A -0,22 -0,15 67,15 19 61,04 68,36 551.373.891,17
Costco Wholesale Corporation - Common Stock -0,40 -0,62 152,53 -5,55 152,21 152,78 288.061.527,44
CSX CORP COM USD1 0,24 0,07 29,64 14,22 29,31 30,08 139.295.909,08
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD -0,17 -0,08 46,02 -0,67 45,80 46,30 207.195.417,33
DENTSPLY International Inc. - Common Stock -1,08 -0,65 59,36 -2,45 59,25 64,00 93.677.638,49
DISCOVERY COMMUNIC COM CL A USD0.01 1,48 0,38 26,09 -2,21 20,93 26,49 106.948.938,76
DISCOVERY COMMUNIC COM CL C USD0.01 1,53 0,38 25,22 0 25,00 29,90 33.327.389,40
DISH NETWORK CORP CLASS'A'COM USD0.01 0,09 0,05 53,91 -5,72 40,00 54,03 90.147.982,74
DOLLAR TREE INC COM USD0.01 0,03 0,02 80,09 3,72 60,32 80,75 184.781.429,78
eBay Inc. - Common Stock -0,65 -0,21 32,07 16,7 31,87 32,07 159.004.992,71
Electronic Arts Inc. - Common Stock 1,31 1,09 84,26 22,61 83,18 86,68 192.477.859,62
EXPEDIA INC COM USD0.001 1,03 1,12 109,91 -11,58 109,70 110,45 145.676.422,78
Express Scripts, Inc. - Class A Common Stock 0,44 0,31 71,34 -18,38 71,34 71,97 224.140.869,05
FACEBOOK INC COM USD0.000006 CL 'A' -1,63 -2,12 127,96 22,26 127,94 128,02 3.023.002.398,33
FASTENAL COM USD0.01 -0,27 -0,11 40,44 -0,93 39,04 43,52 61.510.984,30
Fiserv, Inc. - Common Stock -1,11 -1,14 101,19 10,64 77,00 110,00 53.594.808,77
Gilead Sciences, Inc. - Common Stock -0,18 -0,15 81,37 -19,59 81,36 81,56 549.167.173,69
Google -0,12 -0,99 814,96 4,75 814,95 815,99 807.175.027,75
HENRY SCHEIN CORP COM USD0.01 -1,69 -2,83 164,45 3,96 149,00 168,30 91.519.195,80
ILLUMINA INC COM USD0.01 -0,01 -0,01 179,33 -6,57 177,01 179,32 119.254.344,80
INCYTE CORPORATION COM USD0.001 -0,32 -0,29 88,98 -17,95 87,01 91,50 96.741.317,06
Intel Corporation - Common Stock -0,96 -0,36 37,19 7,95 37,19 37,95 583.288.768,03
Intuit Inc. - Common Stock -0,78 -0,86 109,90 13,89 105,50 110,40 115.171.289,76
INTUITIVE SURGICAL COM USD0.001 -1,11 -7,98 710,22 30,04 651,00 722,07 126.451.886,24
Side 1 af 3

Forsiden netop nu

Søg virksomhed

Søg blandt ca. 1800 virksomheder.