Kurserne er 15 min. forsinkede
 
NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM STK USD0.000001 0,70 0,34 49,12 36,03 49,15 54,35 252.707.959,33
Adobe Systems Incorporated 0,65 0,83 127,70 24,04 125,77 128,50 306.566.626,80
AKAMAI TECHNOLOGIE COM USD0.01 -0,05 -0,03 63,63 -4,57 60,06 69,00 56.416.995,81
ALEXION PHARMACEUT COM USD0.0001 -0,83 -1,00 119,26 -2,53 100,76 151,00 126.443.201,86
ALPHABET INC CAP STK USD0.001 CL C -0,39 -3,15 814,43 5,52 814,01 815,50 1.161.049.145,32
Amazon.com, Inc. - Common Stock -0,21 -1,77 845,61 12,77 844,77 845,39 1.338.099.032,59
AMERICAN AIRL.GP COM USD1 0,77 0,32 41,73 -10,62 41,75 41,99 253.159.130,57
Amgen Inc. - Common Stock -0,18 -0,30 165,74 13,36 165,00 165,94 401.914.206,81
ANALOG DEVICES 0,12 0,10 81,64 12,42 81,22 88,99 155.824.304,36
Apple Inc -0,20 -0,28 140,64 21,43 140,25 140,44 2.780.199.514,93
Applied Materials, Inc. 0,31 0,12 38,97 20,76 38,80 39,09 332.826.490,89
AUTO DATA PROCESS COM USD0.10 -0,14 -0,14 103,38 0,58 98,10 103,59 113.728.756,02
Autodesk, Inc. - Common Stock 0,92 0,79 86,48 16,85 86,50 162,72 147.405.400,20
BAIDU INC SPONS ADR REPR 0.10 ORD CLS -0,80 -1,35 168,26 2,34 168,20 169,00 306.008.655,07
BIOGEN IDEC INC -0,21 -0,59 274,82 5,16 270,00 276,80 291.862.974,04
BIOMARIN PHARMA COM USD0.001 0,61 0,53 87,37 5,47 84,50 89,28 81.175.257,55
BROADCOM LIMITED COM NPV 0,97 2,11 218,97 23,87 219,01 219,79 401.726.428,48
CA INC COM USD0.10 -0,16 -0,05 31,86 0,28 25,35 33,00 74.787.952,80
Celgene Corporation - Common Stock 0,13 0,16 123,38 6,59 120,00 123,38 283.588.489,36
Cerner Corporation - Common Stock 2,19 1,24 57,77 21,95 55,49 58,99 200.446.378,62
CHARTER COMMUN INC COM USD0.001 CLASS 'A' 0,53 1,73 325,35 13 0,01 340,00 388.126.250,60
Check Point Software Technologies Ltd -0,02 -0,02 103,38 22,4 99,08 103,72 100.637.699,59
Cintas Corporation - Common Stock -0,65 -0,82 125,13 8,28 105,00 126,64 68.043.211,07
Cisco Systems, Inc. - Common Stock 0,35 0,12 34,08 12,77 34,08 34,10 587.710.877,75
Citrix Systems, Inc. - Common Stock -0,30 -0,25 83,14 86,18 80,00 84,74 103.846.035,16
COGNIZANT TECHNOLO COM CL'A'USD0.01 -0,24 -0,14 58,62 4,62 50,00 60,23 155.941.018,84
COMCAST CORP COM USD0.01 CL A 0,43 0,16 37,38 8,27 35,00 37,68 622.577.730,85
Costco Wholesale Corporation - Common Stock -0,53 -0,88 166,02 3,69 165,71 166,49 185.582.464,10
CSX CORP COM USD1 0,46 0,21 46,32 28,92 45,25 46,81 242.354.461,41
CTRIP.COM INTL LTD ADS EACH REP 0.125 ORD 1,15 0,56 49,18 22,95 47,50 49,50 183.712.354,56
DENTSPLY International Inc. - Common Stock 0,19 0,12 62,44 8,16 62,45 62,88 46.817.037,51
DISCOVERY COMMUNIC COM CL A USD0.01 -0,47 -0,13 27,54 0,47 20,93 30,00 59.114.926,37
DISCOVERY COMMUNIC COM CL C USD0.01 -0,29 -0,08 27,07 1,08 26,63 29,98 37.216.225,69
DISH NETWORK CORP CLASS'A'COM USD0.01 0,18 0,11 61,99 7,01 58,73 62,13 100.070.924,73
DOLLAR TREE INC COM USD0.01 0,73 0,54 74,92 -2,93 60,32 75,90 122.962.244,33
eBay Inc. - Common Stock -0,36 -0,12 33,40 12,5 30,16 35,10 131.260.054,20
Electronic Arts Inc. - Common Stock 0,84 0,74 89,35 13,45 84,52 89,90 136.710.117,47
EXPEDIA INC COM USD0.001 0,57 0,72 127,76 12,78 127,31 170,00 136.676.530,79
Express Scripts, Inc. - Class A Common Stock 0,14 0,09 64,11 -6,8 61,26 67,00 168.308.594,74
FACEBOOK INC COM USD0.000006 CL 'A' 0,58 0,81 140,34 21,98 140,60 140,63 2.127.147.589,85
FASTENAL COM USD0.01 -0,49 -0,25 50,76 8,05 48,77 100,00 62.546.003,22
Fiserv, Inc. - Common Stock 0,08 0,09 115,94 9,09 115,94 116,08 62.833.586,07
Gilead Sciences, Inc. - Common Stock 0,03 0,02 67,51 -5,73 67,35 67,64 350.021.098,44
Google -0,54 -4,51 835,14 5,39 835,01 836,97 1.264.873.828,09
HASBRO INC 0,04 0,04 99,97 28,51 97,61 188,56 72.071.632,08
HENRY SCHEIN CORP COM USD0.01 -0,12 -0,21 171,25 12,88 0,01 172,99 33.066.069,07
HOLOGIC INC COM USD0.01 0,14 0,06 42,29 5,41 32,32 42,95 65.307.040,19
HUNT(JB)TRANSPORT COM USD0.01 -0,59 -0,54 90,27 -7,01 77,69 97,15 68.922.185,15
IDEXX LABORATORIES COM USD0.10 0,56 0,85 153,74 31,1 148,47 172,45 63.768.516,44
ILLUMINA INC COM USD0.01 1,72 2,89 170,58 33,22 127,10 170,78 111.824.432,16
Side 1 af 3

Søg virksomhed

Søg blandt ca. 1800 virksomheder.