Søg
Bliv kunde
Kurserne er forsinket ca. 15 min.
Dow Jones Industrial Dow Jones Industrial
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
3M Company 0,20 0,35 176,30 17,03 175,70 176,80 364.515.873,86
American Express Company 1,36 0,86 64,28 -7,58 64,02 64,58 215.714.631,20
Apple Inc 0,19 0,21 113,09 7,44 113,04 113,06 2.236.828.919,88
Boeing Co 0,57 0,75 131,32 -9,18 131,25 131,32 208.158.982,27
Caterpillar Inc 0,62 0,51 82,88 21,95 82,65 82,85 312.398.661,05
Chevron Corporation 0,20 0,20 98,98 10,03 98,89 99,19 532.910.698,72
Cisco Systems, Inc. - Common Stock 1,32 0,41 31,48 15,93 31,48 31,59 521.290.889,95
Coca-Cola Co (The) 1,28 0,54 42,59 -0,86 42,44 42,75 442.909.575,17
E.I. du Pont de Nemours and Company 1,11 0,74 67,26 0,99 66,28 68,47 102.955.843,66
Exxon Mobil Corporation 0,22 0,18 83,24 6,79 83,10 83,39 670.077.337,10
General Electric Co 1,15 0,34 29,88 -4,08 29,83 30,00 706.433.939,70
Goldman Sachs Group 0,87 1,41 162,89 -9,62 163,00 163,90 359.645.579,86
Home Depot 1,09 1,37 126,82 -4,11 126,52 127,04 488.520.630,52
Intel Corporation - Common Stock 1,45 0,53 37,18 7,92 37,16 37,96 651.735.754,44
International Business Machines Corp 1,81 2,79 156,77 13,92 156,70 156,80 382.094.326,89
Johnson & Johnson 1,22 1,44 119,22 16,06 119,00 119,43 532.937.155,62
JPMorgan Chase & Co 0,88 0,58 66,36 0,5 66,32 66,40 820.923.613,95
McDonald's Corp 0,30 0,35 116,88 -1,07 116,36 116,75 371.175.042,94
Merck & Co 0,68 0,42 62,57 18,46 62,29 62,90 405.218.767,11
Microsoft Corp 1,85 1,05 57,95 4,45 57,82 57,95 1.442.285.714,09
Nike 1,73 0,94 55,34 -11,46 53,88 54,09 702.317.537,82
Pfizer Inc 0,56 0,19 33,83 4,8 33,72 33,85 474.180.376,89
Procter & Gamble Co 0,58 0,51 88,36 11,27 88,51 88,81 2.182.253.193,17
The Travelers Companies 0,41 0,47 114,41 1,37 112,33 115,51 171.604.141,33
United Technologies Corporation 0,12 0,12 102,35 6,54 101,80 102,89 392.763.703,47
UnitedHealth Group Inc. 0,77 1,07 140,79 19,68 123,01 142,40 311.916.163,16
Verizon Communications Inc. 0,65 0,34 52,49 13,57 52,46 52,49 378.727.611,71
Visa Inc 0,43 0,35 82,16 5,94 81,96 82,29 575.116.431,59
Wal-Mart Stores, Inc. 0,99 0,71 72,33 17,99 72,16 72,39 410.428.919,35
Walt Disney Company (The) -0,26 -0,24 91,72 -12,71 91,63 91,87 738.028.786,33

Søg virksomhed

Søg blandt ca. 1800 virksomheder.