Thomas Bernt Henriksen, cand.polit., debatredaktør
Kurserne er forsinket ca. 15 min.
Dow Jones Industrial Dow Jones Industrial
 
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
3M Company -2,87 -4,99 169,12 12,27 165,19 177,75 616.621.676,49
American Express Company -5,04 -3,19 60,06 -13,64 58,85 59,80 536.194.100,79
Apple Inc -2,81 -2,70 93,40 -11,27 92,68 92,83 2.676.955.170,77
Boeing Co -5,26 -7,03 126,52 -12,5 123,75 126,50 1.020.660.970,73
Caterpillar Inc -6,64 -5,19 73,03 7,46 71,52 72,79 743.005.567,25
Chevron Corporation -2,43 -2,54 101,90 13,27 101,03 101,89 934.585.076,83
Cisco Systems, Inc. - Common Stock -5,03 -1,47 27,75 2,19 27,55 27,84 600.726.500,96
Coca-Cola Co (The) -2,55 -1,15 43,93 2,26 43,62 44,42 811.399.170,32
E.I. du Pont de Nemours and Company -4,64 -3,21 66,00 -0,9 64,26 79,90 363.629.321,11
Exxon Mobil Corporation -2,63 -2,41 89,39 14,68 88,34 89,38 1.551.330.877,95
General Electric Co -4,39 -1,37 29,82 -4,27 29,29 29,98 1.946.066.438,21
Goldman Sachs Group -7,07 -10,80 141,86 -21,29 138,50 140,19 1.113.011.698,04
Home Depot -1,47 -1,89 126,40 -4,42 125,35 127,15 903.909.828,84
Intel Corporation - Common Stock -4,37 -1,44 31,55 -8,42 31,06 32,21 492.251.539,55
International Business Machines Corp -5,64 -8,76 146,59 6,52 144,51 147,48 990.998.854,59
Johnson & Johnson -1,49 -1,75 115,63 12,57 115,03 117,27 1.245.497.493,78
JPMorgan Chase & Co -6,95 -4,45 59,60 -9,74 58,68 58,84 2.396.651.965,12
McDonald's Corp -1,46 -1,77 119,44 1,1 117,05 120,91 716.414.427,46
Merck & Co -3,12 -1,80 55,88 5,79 54,75 56,72 741.776.130,55
Microsoft Corp -4,01 -2,08 49,83 -10,18 49,35 49,50 1.557.133.218,83
Nike -2,83 -1,53 52,59 -15,86 52,00 52,99 899.849.046,31
Pfizer Inc -1,79 -0,62 33,97 5,24 33,33 34,25 1.265.909.786,50
Procter & Gamble Co -2,32 -1,95 82,26 3,59 81,76 82,83 891.623.873,85
The Travelers Companies -2,49 -2,83 111,02 -1,63 104,44 116,68 221.587.362,59
United Technologies Corporation -3,36 -3,44 98,89 2,94 96,54 99,98 622.619.347,84
UnitedHealth Group Inc. -1,37 -1,90 137,29 16,7 134,45 138,43 489.223.944,17
Verizon Communications Inc. -0,44 -0,24 54,43 17,76 53,61 55,07 1.616.968.555,21
Visa Inc -4,06 -3,18 75,05 -3,22 73,02 74,86 1.205.537.473,54
Wal-Mart Stores, Inc. -0,19 -0,14 71,96 17,39 70,51 72,49 960.390.704,20
Walt Disney Company (The) -3,33 -3,30 95,72 -8,91 94,01 95,68 1.168.745.088,92

Søg virksomhed

Søg blandt ca. 1800 virksomheder.

π